MoveQuest Historical Data

MQT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $4.65
-0.04%
$97.7 million $6,579
Jul 3, 2 AM $4.65
+0.07%
$97.55 million $6,519
Jul 2, 7 PM $4.37
-0.05%
$91.75 million $5,367
Jul 2, 6 PM $4.39
-0.03%
$92.14 million $5,649
Jul 2, 5 PM $4.39
-0.05%
$92.2 million $5,756
Jul 2, 4 PM $4.4
+0.00%
$92.45 million $6,677
Jul 2, 1 PM $4.41
-0.10%
$92.51 million $9,352
Jul 2, 12 PM $4.41
+0.12%
$92.65 million $10,518
Jul 2, 7 AM $4.19
-0.01%
$87.92 million $8,776
Jul 2, 6 AM $4.19
+0.00%
$87.96 million $8,919
Jul 2, 5 AM $4.19
+0.00%
$87.96 million $8,923
Jul 2, 4 AM $4.19
-0.10%
$87.94 million $8,935
Jul 2, 3 AM $4.19
-0.01%
$88.06 million $9,137
Jul 2, 2 AM $4.19
-0.21%
$88.07 million $9,157
Jul 2, 1 AM $4.2
+0.00%
$88.26 million $9,355
Jul 1, 11 PM $4.33
-0.04%
$90.88 million $8,503
Jul 1, 10 PM $4.42
+0.00%
$92.86 million $8,749
Jul 1, 9 PM $4.41
-0.01%
$92.66 million $8,794
Jul 1, 8 PM $4.43
+0.00%
$92.95 million $10,757
Jul 1, 7 PM $4.43
+0.67%
$93.02 million $11,004
Jul 1, 6 PM $4.41
-0.29%
$92.7 million $13,167
Jul 1, 5 PM $4.44
+0.93%
$93.22 million $12,979
Jul 1, 2 PM $4.46
-0.71%
$93.33 million $13,483
Jul 1, 1 PM $4.51
+3.76%
$94.61 million $12,981
Jul 1, 12 PM $4.38
-0.14%
$91.96 million $9,929
Jul 1, 11 AM $4.39
-0.02%
$92.25 million $9,455
Jul 1, 10 AM $4.4
-0.08%
$92.31 million $9,425
Jul 1, 9 AM $4.4
+1.05%
$92.43 million $11,596
Jul 1, 6 AM $4.36
-0.35%
$91.5 million $11,872
Jul 1, 5 AM $4.37
+0.02%
$91.81 million $11,712
Jul 1, 4 AM $4.37
-0.03%
$91.81 million $12,016
Jul 1, 3 AM $4.38
+0.20%
$91.88 million $12,060
Jul 1, 2 AM $4.37
+0.00%
$91.7 million $11,803
Jul 1, 1 AM $4.36
+0.00%
$91.63 million $11,768
Jul 1, 12 AM $4.36
-0.77%
$91.61 million $12,158
Jun 30, 11 PM $4.41
+1.19%
$92.63 million $12,015
Jun 30, 10 PM $4.36
-0.22%
$91.56 million $13,034
Jun 30, 9 PM $4.37
+4.69%
$91.78 million $16,840
Jun 30, 8 PM $4.2
-0.10%
$88.16 million $21,666
Jun 30, 7 PM $4.2
+6.33%
$86.01 million $20,472
Jun 30, 6 PM $3.95
+0.16%
$82.96 million $17,952
Jun 30, 5 PM $3.94
-0.44%
$82.77 million $17,889
Jun 30, 3 PM $4.01
-1.03%
$84.27 million $17,879
Jun 30, 2 PM $4.06
+0.00%
$85.19 million $17,597
Jun 30, 1 PM $4.05
+0.00%
$-- $18,248
Jun 30, 12 PM $4.05
-0.51%
$84.98 million $18,256
Jun 30, 11 AM $4.07
+0.00%
$85.41 million $18,286
Jun 30, 10 AM $4.02
+4.16%
$84.46 million $17,501
Jun 30, 9 AM $3.86
+0.00%
$81.1 million $15,279
Jun 30, 8 AM $3.8
+0.00%
$79.72 million $14,625