Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 PM $2.86
+0.15%
$60.15 million $5,649
Aug 25, 10 PM $2.86
-0.63%
$60.06 million $5,385
Aug 25, 8 PM $2.76
-0.03%
$58.03 million $3,443
Aug 25, 7 PM $2.76
+0.00%
$57.93 million $3,349
Aug 25, 6 PM $2.76
+0.00%
$57.96 million $3,288
Aug 25, 5 PM $2.76
-0.56%
$58.04 million $3,046
Aug 25, 4 PM $2.78
+0.00%
$58.37 million $3,065
Aug 25, 3 PM $2.78
+0.00%
$58.37 million $3,403
Aug 25, 2 PM $2.78
+0.00%
$58.38 million $3,386
Aug 25, 1 PM $2.78
-2.32%
$58.36 million $3,754
Aug 25, 12 PM $2.85
+0.00%
$59.78 million $3,649
Aug 25, 11 AM $2.85
-0.72%
$59.79 million $3,370
Aug 25, 10 AM $2.87
+0.00%
$60.19 million $3,349
Aug 25, 9 AM $2.87
+0.00%
$60.2 million $3,511
Aug 25, 8 AM $2.85
+0.21%
$59.83 million $3,404
Aug 25, 7 AM $2.84
+0.00%
$59.59 million $3,334
Aug 25, 5 AM $2.84
+0.01%
$59.6 million $3,358
Aug 25, 3 AM $2.84
+0.00%
$59.61 million $3,261
Aug 25, 2 AM $2.85
-0.33%
$59.79 million $3,176
Aug 25, 1 AM $2.86
+0.00%
$59.99 million $3,313
Aug 25, 12 AM $2.86
-0.10%
$59.98 million $3,258
Aug 24, 11 PM $2.86
+0.00%
$60.03 million $3,369
Aug 24, 10 PM $2.86
-0.28%
$60.02 million $3,412
Aug 24, 9 PM $2.87
+0.01%
$60.19 million $3,398
Aug 24, 8 PM $2.87
-0.05%
$60.2 million $3,342
Aug 24, 5 PM $2.87
-0.05%
$60.25 million $3,661
Aug 24, 4 PM $2.87
-0.12%
$60.3 million $3,617
Aug 24, 3 PM $2.88
-0.50%
$60.43 million $3,337
Aug 24, 2 PM $2.89
+0.00%
$60.74 million $3,755
Aug 24, 1 PM $2.89
+1.04%
$60.74 million $3,750
Aug 24, 12 PM $2.86
-0.04%
$60.11 million $2,133
Aug 24, 11 AM $2.86
-0.02%
$60.06 million $2,079
Aug 24, 10 AM $2.86
+0.05%
$60.08 million $2,160
Aug 24, 9 AM $2.86
-0.02%
$60.06 million $2,195
Aug 24, 8 AM $2.89
-0.02%
$60.59 million $1,786
Aug 24, 7 AM $2.89
+0.00%
$60.62 million $1,766
Aug 24, 5 AM $2.89
-0.04%
$60.63 million $1,765
Aug 24, 4 AM $2.89
-0.03%
$60.66 million $1,843
Aug 24, 3 AM $2.89
+0.00%
$60.72 million $1,912
Aug 24, 2 AM $2.89
-0.11%
$60.72 million $1,882
Aug 24, 1 AM $2.9
-0.26%
$60.81 million $1,812
Aug 24, 12 AM $2.9
-0.22%
$60.97 million $1,711
Aug 23, 11 PM $2.91
-0.09%
$61.1 million $1,628
Aug 23, 10 PM $2.91
+0.00%
$61.16 million $1,583
Aug 23, 9 PM $2.91
+0.00%
$61.14 million $1,414
Aug 23, 8 PM $2.92
+0.00%
$61.36 million $1,177
Aug 23, 7 PM $2.94
+0.17%
$61.7 million $1,093
Aug 23, 6 PM $2.93
+0.00%
$61.61 million $1,393
Aug 23, 4 PM $2.93
+0.00%
$61.62 million $1,470
Aug 23, 2 PM $2.93
+0.00%
$61.62 million $1,097