MoveQuest Historical Data

MQT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 6.71
-0.03%
$ 140.87 million $ 6,125
Feb 13, 5 AM $ 6.74
-0.11%
$ 141.62 million $ 5,178
Feb 13, 4 AM $ 6.75
+0.01%
$ 141.77 million $ 4,946
Feb 13, 3 AM $ 6.75
-0.10%
$ 141.75 million $ 4,885
Feb 13, 2 AM $ 6.76
-0.27%
$ 141.9 million $ 13,446
Feb 13, 1 AM $ 6.78
-0.03%
$ 142.3 million $ 12,678
Feb 13, 12 AM $ 6.78
+0.69%
$ 142.36 million $ 12,605
Feb 12, 11 PM $ 6.73
-1.16%
$ 141.39 million $ 11,125
Feb 12, 10 PM $ 6.81
-0.08%
$ 143.06 million $ 9,043
Feb 12, 9 PM $ 6.82
-0.12%
$ 143.18 million $ 8,875
Feb 12, 8 PM $ 6.83
-0.30%
$ 143.39 million $ 8,618
Feb 12, 7 PM $ 6.85
-0.08%
$ 143.86 million $ 7,811
Feb 12, 6 PM $ 6.86
-0.06%
$ 144.05 million $ 7,420
Feb 12, 5 PM $ 6.87
-0.02%
$ 144.17 million $ 7,326
Feb 12, 4 PM $ 6.87
-0.37%
$ 144.21 million $ 7,299
Feb 12, 3 PM $ 6.9
-0.10%
$ 144.85 million $ 6,738
Feb 12, 2 PM $ 6.9
-0.04%
$ 144.98 million $ 6,605
Feb 12, 1 PM $ 6.91
-0.02%
$ 145.05 million $ 6,405
Feb 12, 12 PM $ 6.91
-1.64%
$ 145.05 million $ 6,440
Feb 12, 11 AM $ 7.03
-0.09%
$ 147.53 million $ 4,358
Feb 12, 10 AM $ 7.03
-0.07%
$ 147.69 million $ 4,185
Feb 12, 9 AM $ 7.04
-0.17%
$ 147.83 million $ 4,080
Feb 12, 8 AM $ 7.05
-0.05%
$ 148.14 million $ 3,864
Feb 12, 7 AM $ 7.06
-0.14%
$ 148.22 million $ 3,765
Feb 12, 6 AM $ 7.07
-0.25%
$ 148.44 million $ 3,550
Feb 12, 5 AM $ 7.09
+0.10%
$ 148.84 million $ 3,241
Feb 12, 4 AM $ 7.08
-0.41%
$ 148.68 million $ 3,042
Feb 12, 3 AM $ 7.11
-0.29%
$ 149.32 million $ 2,504
Feb 12, 2 AM $ 7.13
-0.16%
$ 149.77 million $ 29,434
Feb 12, 1 AM $ 7.14
+0.03%
$ 150.01 million $ 29,266
Feb 11, 11 PM $ 7.16
+0.00%
$ 150.42 million $ 28,474
Feb 11, 10 PM $ 7.16
-0.03%
$ 150.44 million $ 28,467
Feb 11, 9 PM $ 7.21
+0.00%
$ 151.31 million $ 28,204
Feb 11, 8 PM $ 7.21
-0.12%
$ 151.34 million $ 27,865
Feb 11, 7 PM $ 7.22
-0.65%
$ 151.6 million $ 27,696
Feb 11, 6 PM $ 7.27
+0.09%
$ 152.58 million $ 26,784
Feb 11, 5 PM $ 7.26
+0.00%
$ 152.42 million $ 26,646
Feb 11, 4 PM $ 7.26
+0.80%
$ 152.45 million $ 26,439
Feb 11, 2 PM $ 7.2
+0.00%
$ 151.21 million $ 25,128
Feb 11, 1 PM $ 7.2
-0.22%
$ 151.23 million $ 25,119
Feb 11, 12 PM $ 7.23
-0.06%
$ 151.83 million $ 24,724
Feb 11, 11 AM $ 7.34
-3.51%
$ 154.23 million $ 23,151
Feb 11, 10 AM $ 7.61
+0.08%
$ 159.86 million $ 19,291
Feb 11, 9 AM $ 7.49
-0.02%
$ 157.31 million $ 16,880
Feb 11, 8 AM $ 7.49
-0.40%
$ 157.35 million $ 16,851
Feb 11, 7 AM $ 7.52
+0.91%
$ 158.01 million $ 16,393
Feb 11, 6 AM $ 7.46
-0.02%
$ 156.61 million $ 14,903
Feb 11, 5 AM $ 7.49
+0.30%
$ 157.25 million $ 14,156
Feb 11, 4 AM $ 7.47
-0.06%
$ 156.79 million $ 13,486
Feb 11, 3 AM $ 7.47
-0.30%
$ 156.94 million $ 13,354