MoveQuest Historical Data

MQT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 7.93
-0.02%
$ 166.44 million $ 12,538
Apr 6, 5 PM $ 7.93
-0.11%
$ 166.47 million $ 15,474
Apr 6, 4 PM $ 7.94
-0.05%
$ 166.67 million $ 15,165
Apr 6, 3 PM $ 7.94
-0.03%
$ 166.77 million $ 15,056
Apr 6, 2 PM $ 7.94
-0.02%
$ 166.83 million $ 15,488
Apr 6, 1 PM $ 7.95
-0.04%
$ 166.85 million $ 15,507
Apr 6, 12 PM $ 7.95
+0.12%
$ 166.92 million $ 15,563
Apr 6, 11 AM $ 7.94
+0.44%
$ 166.71 million $ 15,491
Apr 6, 10 AM $ 7.9
+0.22%
$ 165.98 million $ 14,297
Apr 6, 9 AM $ 7.89
+0.58%
$ 165.62 million $ 13,474
Apr 6, 8 AM $ 7.84
+0.26%
$ 164.67 million $ 11,733
Apr 6, 7 AM $ 7.82
+0.13%
$ 164.23 million $ 11,559
Apr 6, 6 AM $ 7.81
+0.01%
$ 164.02 million $ 11,384
Apr 6, 5 AM $ 7.81
+0.00%
$ 164.01 million $ 12,788
Apr 6, 4 AM $ 7.81
-0.02%
$ 164.01 million $ 12,822
Apr 6, 3 AM $ 7.81
+0.03%
$ 164.05 million $ 12,908
Apr 6, 2 AM $ 7.81
-0.02%
$ 164 million $ 13,949
Apr 6, 1 AM $ 7.81
+0.00%
$ 164.05 million $ 18,731
Apr 6, 12 AM $ 7.82
+0.00%
$ 164.15 million $ 19,890
Apr 5, 11 PM $ 7.82
-0.48%
$ 164.15 million $ 17,667
Apr 5, 10 PM $ 7.85
-0.18%
$ 164.93 million $ 17,898
Apr 5, 9 PM $ 7.87
-0.02%
$ 165.23 million $ 17,414
Apr 5, 8 PM $ 7.87
-0.01%
$ 165.28 million $ 17,533
Apr 5, 7 PM $ 7.88
-0.04%
$ 165.48 million $ 17,483
Apr 5, 6 PM $ 7.84
+0.37%
$ 164.69 million $ 15,889
Apr 5, 4 PM $ 7.82
+0.00%
$ 164.14 million $ 14,323
Apr 5, 3 PM $ 7.82
+0.07%
$ 164.15 million $ 14,278
Apr 5, 2 PM $ 7.81
-0.02%
$ 164.03 million $ 13,925
Apr 5, 1 PM $ 7.81
-0.05%
$ 164.09 million $ 14,191
Apr 5, 12 PM $ 7.82
-0.13%
$ 164.17 million $ 14,167
Apr 5, 11 AM $ 7.83
-0.04%
$ 164.4 million $ 14,439
Apr 5, 10 AM $ 7.83
-0.01%
$ 164.46 million $ 14,353
Apr 5, 9 AM $ 7.83
-0.01%
$ 164.48 million $ 14,491
Apr 5, 8 AM $ 7.83
+0.19%
$ 164.51 million $ 14,531
Apr 5, 7 AM $ 7.82
-0.07%
$ 164.21 million $ 13,497
Apr 5, 6 AM $ 7.83
-0.06%
$ 164.33 million $ 13,328
Apr 5, 5 AM $ 7.85
+0.05%
$ 164.91 million $ 12,373
Apr 5, 4 AM $ 7.85
-0.01%
$ 164.83 million $ 11,846
Apr 5, 3 AM $ 7.85
+0.42%
$ 164.86 million $ 11,666
Apr 5, 2 AM $ 7.82
+1.67%
$ 164.17 million $ 10,795
Apr 5, 1 AM $ 7.69
+0.52%
$ 161.47 million $ 6,353
Apr 5, 12 AM $ 7.65
+0.00%
$ 160.65 million $ 7,099
Apr 4, 11 PM $ 7.65
-0.10%
$ 160.68 million $ 7,710
Apr 4, 10 PM $ 7.66
+0.40%
$ 160.85 million $ 6,243
Apr 4, 9 PM $ 7.63
+0.05%
$ 160.2 million $ 6,817
Apr 4, 8 PM $ 7.63
-0.06%
$ 160.16 million $ 7,917
Apr 4, 7 PM $ 7.63
+0.00%
$ 160.27 million $ 8,819
Apr 4, 5 PM $ 7.63
-0.02%
$ 160.24 million $ 9,917
Apr 4, 4 PM $ 7.63
+0.00%
$ 160.27 million $ 10,321
Apr 4, 3 PM $ 7.63
-0.01%
$ 160.32 million $ 10,262