MoveQuest Historical Data

MQT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 7.47
-0.30%
$ 156.94 million $ 13,354
Feb 11, 2 AM $ 7.5
+0.80%
$ 157.41 million $ 58,896
Feb 11, 1 AM $ 7.44
+0.50%
$ 156.16 million $ 57,217
Feb 11, 12 AM $ 7.4
+0.99%
$ 155.4 million $ 54,483
Feb 10, 11 PM $ 7.27
+0.74%
$ 152.67 million $ 50,561
Feb 10, 10 PM $ 7.22
+0.91%
$ 151.57 million $ 49,507
Feb 10, 9 PM $ 7.31
-0.31%
$ 153.61 million $ 45,679
Feb 10, 8 PM $ 7.34
-0.02%
$ 154.1 million $ 45,397
Feb 10, 7 PM $ 7.34
-0.02%
$ 154.19 million $ 45,335
Feb 10, 6 PM $ 7.34
+2.20%
$ 154.11 million $ 44,981
Feb 10, 5 PM $ 7.17
-0.17%
$ 150.6 million $ 40,172
Feb 10, 4 PM $ 7.19
+0.49%
$ 150.94 million $ 39,782
Feb 10, 3 PM $ 7.15
-0.28%
$ 150.24 million $ 39,001
Feb 10, 2 PM $ 7.18
+0.00%
$ 150.69 million $ 38,725
Feb 10, 1 PM $ 7.17
-0.03%
$ 150.62 million $ 38,651
Feb 10, 12 PM $ 7.17
+0.65%
$ 150.54 million $ 38,497
Feb 10, 11 AM $ 7.13
-0.09%
$ 149.71 million $ 37,345
Feb 10, 10 AM $ 7.14
-0.08%
$ 149.89 million $ 37,242
Feb 10, 9 AM $ 7.15
-1.71%
$ 150.07 million $ 37,772
Feb 10, 8 AM $ 7.27
-0.38%
$ 152.72 million $ 35,699
Feb 10, 7 AM $ 7.3
+1.60%
$ 153.35 million $ 35,408
Feb 10, 6 AM $ 7.19
+0.22%
$ 150.98 million $ 32,842
Feb 10, 5 AM $ 7.17
-0.14%
$ 150.56 million $ 32,053
Feb 10, 4 AM $ 7.18
-0.05%
$ 150.86 million $ 31,903
Feb 10, 3 AM $ 7.19
+1.95%
$ 150.82 million $ 31,827
Feb 10, 2 AM $ 7.05
-0.74%
$ 148.08 million $ 27,565
Feb 10, 1 AM $ 7.1
-0.07%
$ 149.2 million $ 26,743
Feb 10, 12 AM $ 7.11
+0.09%
$ 149.29 million $ 26,684
Feb 9, 11 PM $ 7.1
-0.02%
$ 149.15 million $ 26,033
Feb 9, 10 PM $ 7.12
-0.06%
$ 149.45 million $ 25,844
Feb 9, 9 PM $ 7.12
-0.15%
$ 149.57 million $ 25,698
Feb 9, 8 PM $ 7.13
-0.09%
$ 149.82 million $ 25,496
Feb 9, 7 PM $ 7.14
-0.17%
$ 149.96 million $ 25,410
Feb 9, 6 PM $ 7.16
+1.77%
$ 150.27 million $ 24,777
Feb 9, 5 PM $ 7.03
-0.71%
$ 147.66 million $ 22,795
Feb 9, 4 PM $ 7.08
-0.24%
$ 148.74 million $ 22,171
Feb 9, 3 PM $ 7.1
+1.55%
$ 149.1 million $ 21,587
Feb 9, 2 PM $ 6.99
+0.00%
$ 146.87 million $ 19,183
Feb 9, 1 PM $ 7
+0.01%
$ 146.95 million $ 19,124
Feb 9, 12 PM $ 6.99
+0.30%
$ 146.8 million $ 18,823
Feb 9, 11 AM $ 6.97
+0.00%
$ 146.4 million $ 18,438
Feb 9, 10 AM $ 6.97
+0.03%
$ 146.42 million $ 18,371
Feb 9, 9 AM $ 6.97
+0.18%
$ 146.42 million $ 18,170
Feb 9, 8 AM $ 6.96
-0.55%
$ 146.18 million $ 17,735
Feb 9, 7 AM $ 7
-1.49%
$ 146.99 million $ 17,258
Feb 9, 6 AM $ 7.11
-0.03%
$ 149.22 million $ 15,591
Feb 9, 5 AM $ 7.11
+1.07%
$ 149.28 million $ 15,546
Feb 9, 4 AM $ 7.03
+1.90%
$ 145.97 million $ 12,360
Feb 9, 3 AM $ 6.9
+1.65%
$ 144.96 million $ 10,908
Feb 9, 2 AM $ 6.79
-0.06%
$ 142.61 million $ 26,467