MoveQuest Historical Data

MQT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 7.63
-0.03%
$ 160.2 million $ 11,708
Apr 4, 1 PM $ 7.63
-0.03%
$ 160.26 million $ 11,611
Apr 4, 12 PM $ 7.63
+0.02%
$ 160.19 million $ 15,940
Apr 4, 11 AM $ 7.63
-0.01%
$ 160.31 million $ 15,526
Apr 4, 10 AM $ 7.63
-0.04%
$ 160.33 million $ 15,518
Apr 4, 9 AM $ 7.64
+0.02%
$ 160.41 million $ 16,062
Apr 4, 8 AM $ 7.64
-0.01%
$ 160.37 million $ 15,997
Apr 4, 7 AM $ 7.64
-0.01%
$ 160.39 million $ 16,049
Apr 4, 6 AM $ 7.64
+0.00%
$ 160.41 million $ 16,233
Apr 4, 5 AM $ 7.64
+0.00%
$ 160.42 million $ 16,679
Apr 4, 4 AM $ 7.64
+0.00%
$ 160.43 million $ 17,154
Apr 4, 3 AM $ 7.64
+0.00%
$ 160.43 million $ 17,153
Apr 4, 2 AM $ 7.63
-0.11%
$ 160.24 million $ 16,820
Apr 4, 1 AM $ 7.64
+0.76%
$ 160.43 million $ 16,419
Apr 4, 12 AM $ 7.58
+0.17%
$ 159.16 million $ 15,103
Apr 3, 10 PM $ 7.56
+0.14%
$ 158.83 million $ 14,667
Apr 3, 9 PM $ 7.55
+0.13%
$ 158.58 million $ 14,628
Apr 3, 8 PM $ 7.54
+0.15%
$ 158.38 million $ 14,100
Apr 3, 7 PM $ 7.53
+0.00%
$ 158.16 million $ 12,285
Apr 3, 6 PM $ 7.51
-0.03%
$ 157.62 million $ 11,709
Apr 3, 5 PM $ 7.51
-0.12%
$ 157.68 million $ 11,772
Apr 3, 4 PM $ 7.52
-0.02%
$ 157.86 million $ 11,478
Apr 3, 2 PM $ 7.51
+0.00%
$ 157.76 million $ 11,835
Apr 3, 11 AM $ 7.36
+0.00%
$ 154.65 million $ 6,314
Apr 3, 10 AM $ 7.38
-0.05%
$ 154.91 million $ 6,096
Apr 3, 9 AM $ 7.38
+0.00%
$ 155 million $ 5,964
Apr 3, 8 AM $ 7.38
-0.02%
$ 155.02 million $ 5,976
Apr 3, 7 AM $ 7.39
-0.03%
$ 155.11 million $ 5,815
Apr 3, 6 AM $ 7.39
-0.08%
$ 155.17 million $ 5,697
Apr 3, 5 AM $ 7.4
-0.06%
$ 155.3 million $ 5,572
Apr 3, 4 AM $ 7.4
+0.00%
$ 155.39 million $ 5,225
Apr 3, 3 AM $ 7.4
-0.01%
$ 155.42 million $ 5,061
Apr 3, 2 AM $ 7.4
-0.01%
$ 155.42 million $ 5,433
Apr 3, 1 AM $ 7.4
-0.29%
$ 155.44 million $ 5,549
Apr 3, 12 AM $ 7.42
+0.02%
$ 155.9 million $ 4,623
Apr 2, 11 PM $ 7.42
+0.03%
$ 155.9 million $ 4,441
Apr 2, 10 PM $ 7.42
-0.07%
$ 155.84 million $ 5,112
Apr 2, 9 PM $ 7.43
+0.00%
$ 155.96 million $ 4,770
Apr 2, 8 PM $ 7.43
-0.04%
$ 155.96 million $ 7,293
Apr 2, 7 PM $ 7.43
+0.08%
$ 156.02 million $ 7,248
Apr 2, 5 PM $ 7.42
+0.03%
$ 155.81 million $ 6,873
Apr 2, 4 PM $ 7.42
-0.06%
$ 155.76 million $ 6,775
Apr 2, 3 PM $ 7.42
-0.19%
$ 155.87 million $ 6,595
Apr 2, 2 PM $ 7.44
-0.05%
$ 156.21 million $ 5,996
Apr 2, 1 PM $ 7.44
-0.06%
$ 156.31 million $ 5,932
Apr 2, 12 PM $ 7.45
-0.02%
$ 156.42 million $ 5,871
Apr 2, 11 AM $ 7.45
+0.00%
$ 156.47 million $ 5,927
Apr 2, 10 AM $ 7.45
+0.03%
$ 156.47 million $ 5,915
Apr 2, 9 AM $ 7.45
+0.00%
$ 156.42 million $ 5,704
Apr 2, 6 AM $ 7.45
-0.03%
$ 156.43 million $ 6,367