Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 PM $2.91
+0.06%
$61.06 million $1,066
Aug 23, 12 PM $2.91
-0.02%
$61.07 million $1,017
Aug 23, 11 AM $2.91
+0.00%
$61.1 million $1,000
Aug 23, 10 AM $2.91
-0.19%
$61.11 million $999
Aug 23, 9 AM $2.92
-0.01%
$61.23 million $942
Aug 23, 6 AM $2.92
-0.04%
$61.24 million $1,058
Aug 23, 5 AM $2.92
-0.11%
$61.27 million $1,045
Aug 23, 4 AM $2.92
+0.08%
$61.29 million $904
Aug 23, 3 AM $2.92
+0.00%
$61.24 million $1,373
Aug 23, 12 AM $2.92
+0.00%
$61.25 million $1,424
Aug 22, 11 PM $2.92
-0.07%
$61.26 million $1,401
Aug 22, 9 PM $2.92
+0.00%
$-- $2,008
Aug 22, 7 PM $2.92
+0.00%
$61.34 million $3,677
Aug 22, 6 PM $2.92
-0.60%
$61.33 million $3,428
Aug 22, 5 PM $2.94
+0.02%
$61.71 million $3,417
Aug 22, 4 PM $2.94
-0.03%
$61.69 million $4,018
Aug 22, 3 PM $2.94
+0.01%
$61.71 million $3,912
Aug 22, 12 PM $2.94
+0.00%
$61.69 million $6,228
Aug 22, 11 AM $2.94
+0.00%
$61.69 million $7,242
Aug 22, 10 AM $2.94
+0.01%
$61.7 million $7,237
Aug 22, 9 AM $2.94
-0.01%
$61.74 million $7,245
Aug 22, 7 AM $2.94
+0.00%
$61.83 million $7,402
Aug 22, 6 AM $2.95
-0.15%
$61.9 million $7,404
Aug 22, 5 AM $2.95
+0.00%
$62 million $7,344
Aug 22, 4 AM $2.95
-0.01%
$62.01 million $7,341
Aug 22, 3 AM $2.95
+0.96%
$62.03 million $7,781
Aug 22, 1 AM $2.93
-0.07%
$61.44 million $8,282
Aug 21, 11 PM $2.93
-0.73%
$61.49 million $7,978
Aug 21, 10 PM $2.94
+0.01%
$61.65 million $7,703
Aug 21, 9 PM $2.93
-0.05%
$61.62 million $7,661
Aug 21, 8 PM $2.94
-0.07%
$61.64 million $7,710
Aug 21, 7 PM $2.94
+0.00%
$61.69 million $5,839
Aug 21, 6 PM $2.84
-0.01%
$59.67 million $6,858
Aug 21, 5 PM $2.84
+1.18%
$59.69 million $6,859
Aug 21, 4 PM $2.81
-0.02%
$59.01 million $6,258
Aug 21, 3 PM $2.81
+0.89%
$59.03 million $6,239
Aug 21, 2 PM $2.79
+0.00%
$58.6 million $5,485
Aug 21, 1 PM $2.8
-0.66%
$58.7 million $5,501
Aug 21, 12 PM $2.81
-0.74%
$59.1 million $4,520
Aug 21, 11 AM $2.84
-1.97%
$59.56 million $4,168
Aug 21, 10 AM $2.89
-0.02%
$60.76 million $3,268
Aug 21, 9 AM $2.89
+0.00%
$60.78 million $3,198
Aug 21, 8 AM $2.89
-0.17%
$60.75 million $3,150
Aug 21, 7 AM $2.91
-0.01%
$61.04 million $3,061
Aug 21, 5 AM $2.91
+0.00%
$61.05 million $3,153
Aug 21, 4 AM $2.91
+0.84%
$61.04 million $3,159
Aug 21, 3 AM $2.88
+0.94%
$60.54 million $2,725
Aug 21, 2 AM $2.86
+0.00%
$59.98 million $1,706
Aug 21, 1 AM $2.89
+0.00%
$60.67 million $1,684
Aug 20, 9 PM $2.89
-0.02%
$60.71 million $1,914