MoveQuest Historical Data

MQT Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 5.68
+0.00%
$ 119.38 million $ 7,323
May 14, 5 PM $ 5.69
-0.05%
$ 119.4 million $ 7,312
May 14, 4 PM $ 5.69
+0.00%
$ 119.43 million $ 7,796
May 14, 3 PM $ 5.72
-0.64%
$ 120.21 million $ 7,362
May 14, 2 PM $ 5.76
+0.00%
$ 120.93 million $ 6,437
May 14, 1 PM $ 5.76
+1.71%
$ 120.93 million $ 7,501
May 14, 12 PM $ 5.66
-0.01%
$ 118.92 million $ 5,301
May 14, 11 AM $ 5.66
+0.02%
$ 118.93 million $ 5,886
May 14, 10 AM $ 5.66
-0.01%
$ 118.91 million $ 5,880
May 14, 9 AM $ 5.66
-0.10%
$ 118.94 million $ 6,029
May 14, 8 AM $ 5.67
+0.56%
$ 119.12 million $ 5,860
May 14, 7 AM $ 5.64
-0.06%
$ 118.46 million $ 5,313
May 14, 6 AM $ 5.64
-0.07%
$ 118.54 million $ 5,274
May 14, 5 AM $ 5.65
-0.02%
$ 118.62 million $ 5,288
May 14, 4 AM $ 5.65
+0.09%
$ 118.65 million $ 5,282
May 14, 3 AM $ 5.65
-0.01%
$ 118.57 million $ 6,564
May 14, 2 AM $ 5.65
+0.09%
$ 118.58 million $ 6,851
May 14, 1 AM $ 5.64
+0.80%
$ 118.48 million $ 6,731
May 14, 12 AM $ 5.6
+0.53%
$ 117.54 million $ 5,668
May 13, 11 PM $ 5.57
+0.00%
$ 116.94 million $ 5,027
May 13, 10 PM $ 5.57
-0.01%
$ 116.98 million $ 5,067
May 13, 8 PM $ 5.57
+0.00%
$ 117.01 million $ 5,629
May 13, 7 PM $ 5.57
+0.04%
$ 117.01 million $ 6,271
May 13, 6 PM $ 5.57
+0.00%
$ 116.98 million $ 6,329
May 13, 5 PM $ 5.57
-0.36%
$ 117.03 million $ 6,361
May 13, 4 PM $ 5.59
-0.24%
$ 117.44 million $ 5,944
May 13, 3 PM $ 5.61
-0.02%
$ 117.72 million $ 5,878
May 13, 2 PM $ 5.61
-0.84%
$ 117.75 million $ 5,884
May 13, 12 PM $ 5.68
-0.06%
$ 119.23 million $ 4,744
May 13, 11 AM $ 5.68
-0.05%
$ 119.33 million $ 4,679
May 13, 10 AM $ 5.69
-0.04%
$ 119.42 million $ 5,016
May 13, 8 AM $ 5.69
-0.14%
$ 119.4 million $ 5,051
May 13, 7 AM $ 5.69
-0.03%
$ 119.58 million $ 4,933
May 13, 6 AM $ 5.7
-0.06%
$ 119.61 million $ 4,944
May 13, 5 AM $ 5.7
-0.01%
$ 119.69 million $ 5,678
May 13, 4 AM $ 5.7
+1.17%
$ 119.72 million $ 8,588
May 13, 3 AM $ 5.64
-0.01%
$ 118.34 million $ 8,031
May 13, 2 AM $ 5.64
-0.19%
$ 118.36 million $ 8,777
May 13, 1 AM $ 5.65
-0.05%
$ 118.61 million $ 8,709
May 12, 11 PM $ 5.65
+0.00%
$ 118.59 million $ 13,283
May 12, 10 PM $ 5.67
+0.00%
$ -- $ 21,485
May 12, 9 PM $ 5.67
-0.08%
$ 119 million $ 21,496
May 12, 8 PM $ 5.67
+0.53%
$ 119.01 million $ 22,058
May 12, 7 PM $ 5.64
-0.06%
$ 118.4 million $ 21,311
May 12, 6 PM $ 5.64
-0.01%
$ 118.45 million $ 21,376
May 12, 5 PM $ 5.64
-0.04%
$ 118.48 million $ 21,371
May 12, 4 PM $ 5.65
-0.07%
$ 118.56 million $ 21,340
May 12, 3 PM $ 5.65
-0.03%
$ 118.75 million $ 21,164
May 12, 2 PM $ 5.66
-0.05%
$ 118.77 million $ 21,805
May 12, 1 PM $ 5.66
-0.17%
$ 118.87 million $ 22,581