MoveQuest Historical Data

MQT Page 28
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 5.66
-0.17%
$ 118.87 million $ 22,581
May 12, 12 PM $ 5.67
+0.02%
$ 119.08 million $ 22,397
May 12, 11 AM $ 5.67
-0.02%
$ 119.06 million $ 22,388
May 12, 10 AM $ 5.67
+0.03%
$ 119.08 million $ 22,097
May 12, 9 AM $ 5.67
+0.00%
$ 119.03 million $ 22,714
May 12, 8 AM $ 5.68
-0.03%
$ 119.2 million $ 22,849
May 12, 7 AM $ 5.68
-0.02%
$ 119.25 million $ 22,813
May 12, 6 AM $ 5.68
+0.20%
$ 119.28 million $ 22,822
May 12, 5 AM $ 5.67
-0.04%
$ 119.09 million $ 22,081
May 12, 4 AM $ 5.55
+0.50%
$ 116.46 million $ 18,646
May 12, 3 AM $ 5.52
+0.53%
$ 116 million $ 18,828
May 12, 2 AM $ 5.49
-0.05%
$ 115.39 million $ 17,891
May 12, 1 AM $ 5.5
+0.53%
$ 115.54 million $ 17,685
May 12, 12 AM $ 5.47
+2.66%
$ 114.95 million $ 17,175
May 11, 11 PM $ 5.33
+0.21%
$ 112 million $ 13,970
May 11, 10 PM $ 5.32
-2.22%
$ 111.77 million $ 11,027
May 11, 9 PM $ 5.47
-0.01%
$ 114.93 million $ 6,225
May 11, 8 PM $ 5.47
-0.03%
$ 114.96 million $ 6,189
May 11, 7 PM $ 5.48
+0.00%
$ 115 million $ 8,231
May 11, 6 PM $ 5.48
+0.00%
$ 115.09 million $ 8,683
May 11, 5 PM $ 5.48
+0.00%
$ 115.12 million $ 8,754
May 11, 3 PM $ 5.48
-0.38%
$ 115.11 million $ 10,613
May 11, 2 PM $ 5.51
-0.56%
$ 115.61 million $ 10,078
May 11, 12 PM $ 5.54
+0.00%
$ 116.31 million $ 9,407
May 11, 11 AM $ 5.54
+0.00%
$ 116.32 million $ 9,407
May 11, 10 AM $ 5.54
-0.06%
$ 116.28 million $ 9,868
May 11, 9 AM $ 5.54
-0.41%
$ 116.35 million $ 9,797
May 11, 8 AM $ 5.56
-0.12%
$ 116.85 million $ 9,345
May 11, 6 AM $ 5.57
-0.02%
$ 117.02 million $ 9,318
May 11, 5 AM $ 5.57
-0.01%
$ 117.05 million $ 9,463
May 11, 4 AM $ 5.57
+0.39%
$ 117.07 million $ 9,571
May 11, 3 AM $ 5.55
-0.39%
$ 116.61 million $ 9,072
May 11, 2 AM $ 5.58
-0.04%
$ 117.08 million $ 8,550
May 11, 1 AM $ 5.57
-0.02%
$ 117.01 million $ 8,401
May 11, 12 AM $ 5.55
-0.36%
$ 116.62 million $ 8,617
May 10, 11 PM $ 5.57
-0.06%
$ 117.05 million $ 8,196
May 10, 10 PM $ 5.58
+0.44%
$ 117.25 million $ 8,481
May 10, 9 PM $ 5.56
+0.00%
$ 116.74 million $ 8,361
May 10, 8 PM $ 5.57
+1.23%
$ 117.01 million $ 8,248
May 10, 7 PM $ 5.5
-0.37%
$ 115.59 million $ 6,420
May 10, 6 PM $ 5.52
-0.03%
$ 116.02 million $ 5,997
May 10, 5 PM $ 5.53
-0.02%
$ 116.13 million $ 6,156
May 10, 4 PM $ 5.53
+1.05%
$ 116.15 million $ 6,135
May 10, 3 PM $ 5.47
-0.03%
$ 114.96 million $ 4,440
May 10, 2 PM $ 5.48
-0.02%
$ 115.01 million $ 4,397
May 10, 1 PM $ 5.48
-0.05%
$ 115.05 million $ 4,351
May 10, 12 PM $ 5.48
-0.01%
$ 115.11 million $ 4,571
May 10, 11 AM $ 5.48
+0.33%
$ 115.13 million $ 4,147
May 10, 10 AM $ 5.47
-0.08%
$ 114.78 million $ 4,115
May 10, 9 AM $ 5.47
-0.04%
$ 114.88 million $ 4,034