Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 7 PM $2.89
-0.12%
$60.65 million $1,896
Aug 20, 6 PM $2.89
+0.20%
$60.78 million $1,745
Aug 20, 5 PM $2.84
-0.06%
$59.66 million $862
Aug 20, 3 PM $2.84
+0.01%
$59.61 million $2,551
Aug 20, 2 PM $2.84
-0.05%
$59.61 million $2,521
Aug 20, 1 PM $2.84
+0.00%
$59.65 million $4,283
Aug 20, 12 PM $2.84
+0.00%
$59.66 million $4,335
Aug 20, 11 AM $2.84
+0.02%
$59.73 million $4,378
Aug 20, 10 AM $2.84
+0.00%
$59.74 million $4,397
Aug 20, 9 AM $2.84
-0.01%
$59.74 million $4,380
Aug 20, 8 AM $2.84
+0.08%
$59.7 million $4,418
Aug 20, 7 AM $2.84
+0.03%
$59.67 million $4,405
Aug 20, 6 AM $2.84
-0.08%
$59.64 million $4,503
Aug 20, 5 AM $2.84
-0.06%
$59.7 million $4,491
Aug 20, 4 AM $2.84
-0.06%
$59.74 million $4,477
Aug 20, 3 AM $2.85
-0.09%
$59.78 million $4,555
Aug 20, 2 AM $2.85
-0.01%
$59.83 million $4,929
Aug 20, 1 AM $2.85
+0.00%
$59.84 million $4,954
Aug 20, 12 AM $2.85
+0.08%
$59.84 million $4,924
Aug 19, 11 PM $2.85
+0.13%
$59.79 million $4,824
Aug 19, 10 PM $2.84
+0.00%
$59.71 million $4,737
Aug 19, 9 PM $2.84
+0.00%
$59.72 million $4,731
Aug 19, 8 PM $2.84
+0.00%
$-- $5,002
Aug 19, 7 PM $2.84
-0.03%
$59.73 million $4,989
Aug 19, 4 PM $2.84
+0.00%
$59.66 million $5,455
Aug 19, 3 PM $2.84
-3.20%
$59.66 million $3,980
Aug 19, 2 PM $2.94
-0.20%
$61.79 million $3,857
Aug 19, 1 PM $2.95
+3.24%
$61.9 million $3,851
Aug 19, 12 PM $2.85
+0.00%
$59.93 million $1,948
Aug 19, 11 AM $2.86
-0.06%
$59.98 million $1,936
Aug 19, 10 AM $2.86
+0.00%
$60.02 million $1,929
Aug 19, 9 AM $2.86
+0.19%
$60.03 million $1,875
Aug 19, 8 AM $2.85
+0.00%
$59.93 million $1,889
Aug 19, 7 AM $2.85
+0.00%
$59.93 million $1,933
Aug 19, 6 AM $2.85
-0.29%
$59.95 million $1,816
Aug 19, 5 AM $2.86
+0.00%
$-- $1,894
Aug 19, 4 AM $2.86
-0.20%
$60.15 million $1,803
Aug 19, 3 AM $2.87
-0.04%
$60.28 million $1,815
Aug 19, 2 AM $2.87
+0.74%
$60.27 million $1,672
Aug 19, 1 AM $2.85
+0.06%
$59.83 million $1,891
Aug 19, 12 AM $2.85
+0.00%
$59.79 million $2,742
Aug 18, 9 PM $2.85
+0.00%
$59.77 million $2,719
Aug 18, 8 PM $2.85
+0.36%
$59.81 million $2,522
Aug 18, 7 PM $2.84
-0.01%
$59.65 million $2,478
Aug 18, 6 PM $2.84
+0.00%
$59.66 million $2,471
Aug 18, 5 PM $2.84
-1.04%
$59.68 million $1,966
Aug 18, 4 PM $2.87
-0.01%
$60.32 million $1,962
Aug 18, 3 PM $2.87
+0.03%
$60.34 million $1,969
Aug 18, 2 PM $2.87
+0.00%
$60.27 million $1,879
Aug 18, 1 PM $2.87
-0.03%
$60.27 million $1,896