MoveQuest Historical Data

MQT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 6.79
-0.06%
$ 142.61 million $ 26,467
Feb 9, 1 AM $ 6.8
-0.28%
$ 142.72 million $ 26,460
Feb 9, 12 AM $ 6.82
-1.12%
$ 143.13 million $ 26,137
Feb 8, 11 PM $ 6.89
+1.33%
$ 144.73 million $ 25,030
Feb 8, 10 PM $ 6.89
+0.03%
$ 144.64 million $ 21,880
Feb 8, 9 PM $ 6.89
-0.02%
$ 144.61 million $ 20,303
Feb 8, 8 PM $ 6.89
-0.06%
$ 144.63 million $ 20,254
Feb 8, 7 PM $ 6.89
-0.10%
$ 144.79 million $ 20,045
Feb 8, 6 PM $ 6.9
-0.08%
$ 144.84 million $ 19,845
Feb 8, 5 PM $ 6.9
+0.33%
$ 144.93 million $ 19,748
Feb 8, 4 PM $ 6.88
+1.99%
$ 144.46 million $ 18,547
Feb 8, 3 PM $ 6.75
-0.10%
$ 141.68 million $ 15,646
Feb 8, 2 PM $ 6.75
+0.29%
$ 141.8 million $ 15,503
Feb 8, 1 PM $ 6.73
-0.01%
$ 141.41 million $ 15,031
Feb 8, 12 PM $ 6.73
-0.06%
$ 141.43 million $ 15,020
Feb 8, 11 AM $ 6.74
-0.04%
$ 141.51 million $ 14,939
Feb 8, 10 AM $ 6.74
-0.14%
$ 141.58 million $ 14,876
Feb 8, 9 AM $ 6.76
-0.06%
$ 141.86 million $ 14,683
Feb 8, 8 AM $ 6.76
+0.13%
$ 141.95 million $ 14,575
Feb 8, 7 AM $ 6.75
-0.02%
$ 141.77 million $ 14,154
Feb 8, 6 AM $ 6.75
-0.79%
$ 141.81 million $ 14,135
Feb 8, 5 AM $ 6.81
-0.12%
$ 142.91 million $ 13,042
Feb 8, 4 AM $ 6.81
+0.26%
$ 143.02 million $ 12,764
Feb 8, 3 AM $ 6.79
-0.03%
$ 142.68 million $ 11,616
Feb 8, 2 AM $ 6.8
+1.54%
$ 142.73 million $ 13,604
Feb 8, 1 AM $ 6.69
+0.31%
$ 140.57 million $ 11,212
Feb 8, 12 AM $ 6.66
+4.52%
$ 139.92 million $ 10,504
Feb 7, 11 PM $ 6.37
-0.01%
$ 133.83 million $ 4,988
Feb 7, 10 PM $ 6.38
+1.24%
$ 133.91 million $ 4,923
Feb 7, 9 PM $ 6.3
-0.02%
$ 132.29 million $ 3,242
Feb 7, 8 PM $ 6.3
-0.03%
$ 132.34 million $ 3,195
Feb 7, 7 PM $ 6.3
-0.06%
$ 132.39 million $ 3,157
Feb 7, 6 PM $ 6.31
+0.93%
$ 132.48 million $ 3,047
Feb 7, 4 PM $ 6.25
-0.06%
$ 131.21 million $ 1,943
Feb 7, 3 PM $ 6.25
+1.25%
$ 131.34 million $ 1,848
Feb 7, 2 PM $ 6.18
-0.10%
$ 129.72 million $ 162
Feb 7, 12 PM $ 6.19
+0.00%
$ -- $ 5,380
Feb 7, 11 AM $ 6.19
+0.00%
$ 129.95 million $ 5,374
Feb 7, 10 AM $ 6.19
-0.03%
$ 129.96 million $ 5,370
Feb 7, 9 AM $ 6.2
+0.00%
$ 130.11 million $ 5,240
Feb 7, 8 AM $ 6.2
-0.09%
$ 130.14 million $ 5,200
Feb 7, 7 AM $ 6.2
-0.05%
$ 130.27 million $ 5,090
Feb 7, 6 AM $ 6.21
+0.00%
$ 130.33 million $ 5,022
Feb 7, 5 AM $ 6.21
-0.09%
$ 130.32 million $ 5,010
Feb 7, 4 AM $ 6.21
-0.02%
$ 130.46 million $ 4,840
Feb 7, 3 AM $ 6.23
-0.17%
$ 130.9 million $ 4,465
Feb 7, 2 AM $ 6.23
-0.03%
$ 130.74 million $ 14,452
Feb 7, 1 AM $ 6.23
-0.02%
$ 130.79 million $ 14,311
Feb 7, 12 AM $ 6.24
-0.46%
$ 131 million $ 13,956
Feb 6, 11 PM $ 6.27
-0.12%
$ 131.72 million $ 13,397