MoveQuest Historical Data

MQT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 7.45
-0.03%
$ 156.43 million $ 6,367
Apr 2, 5 AM $ 7.45
-0.01%
$ 156.49 million $ 6,410
Apr 2, 4 AM $ 7.45
-0.04%
$ 156.52 million $ 7,599
Apr 2, 3 AM $ 7.46
-0.15%
$ 156.6 million $ 7,516
Apr 2, 2 AM $ 7.47
-0.06%
$ 156.85 million $ 7,794
Apr 2, 12 AM $ 7.47
-0.01%
$ 156.93 million $ 13,621
Apr 1, 11 PM $ 7.45
+0.00%
$ 156.53 million $ 12,722
Apr 1, 10 PM $ 7.45
+0.00%
$ 156.55 million $ 13,119
Apr 1, 9 PM $ 7.46
+0.92%
$ 156.57 million $ 26,680
Apr 1, 8 PM $ 7.39
+0.01%
$ 155.12 million $ 24,146
Apr 1, 7 PM $ 7.39
+0.07%
$ 155.11 million $ 24,112
Apr 1, 6 PM $ 7.38
-0.01%
$ 155 million $ 29,464
Apr 1, 5 PM $ 7.38
-0.02%
$ 155.02 million $ 35,804
Apr 1, 4 PM $ 7.38
+0.00%
$ 155.05 million $ 37,439
Apr 1, 3 PM $ 7.39
+0.00%
$ 155.1 million $ 37,401
Apr 1, 2 PM $ 7.39
-0.04%
$ 155.1 million $ 37,510
Apr 1, 1 PM $ 7.39
-0.02%
$ 155.24 million $ 37,322
Apr 1, 12 PM $ 7.39
-0.01%
$ 155.27 million $ 37,542
Apr 1, 11 AM $ 7.4
-0.01%
$ 155.3 million $ 37,545
Apr 1, 10 AM $ 7.4
+0.00%
$ 155.36 million $ 37,397
Apr 1, 9 AM $ 7.4
-0.02%
$ 155.36 million $ 37,380
Apr 1, 8 AM $ 7.4
-0.02%
$ 155.4 million $ 38,365
Apr 1, 7 AM $ 7.4
-0.02%
$ 155.45 million $ 38,354
Apr 1, 6 AM $ 7.4
+0.10%
$ 155.49 million $ 38,399
Apr 1, 5 AM $ 7.4
+0.27%
$ 155.35 million $ 37,787
Apr 1, 4 AM $ 7.38
-0.02%
$ 154.94 million $ 36,596
Apr 1, 3 AM $ 7.38
+0.21%
$ 154.97 million $ 36,863
Apr 1, 2 AM $ 7.37
+0.68%
$ 154.67 million $ 36,596
Apr 1, 1 AM $ 7.32
+0.39%
$ 153.64 million $ 34,400
Mar 31, 11 PM $ 7.26
+0.10%
$ 152.51 million $ 35,588
Mar 31, 10 PM $ 7.25
+3.48%
$ 152.35 million $ 34,787
Mar 31, 9 PM $ 7.01
-0.03%
$ 147.24 million $ 22,178
Mar 31, 8 PM $ 7.01
+0.00%
$ 147.26 million $ 22,062
Mar 31, 7 PM $ 6.99
-1.15%
$ 146.89 million $ 21,648
Mar 31, 6 PM $ 7.08
-2.06%
$ 148.6 million $ 17,548
Mar 31, 5 PM $ 7.23
-0.55%
$ 151.74 million $ 11,633
Mar 31, 4 PM $ 7.27
-0.01%
$ 152.59 million $ 10,283
Mar 31, 3 PM $ 7.27
+0.00%
$ 152.6 million $ 10,488
Mar 31, 2 PM $ 7.27
+0.00%
$ 152.66 million $ 10,398
Mar 31, 1 PM $ 7.27
+0.06%
$ 152.63 million $ 10,706
Mar 31, 12 PM $ 7.26
-0.01%
$ 152.54 million $ 10,528
Mar 31, 11 AM $ 7.27
+0.00%
$ 152.57 million $ 10,539
Mar 31, 10 AM $ 7.27
+0.00%
$ 152.58 million $ 10,536
Mar 31, 9 AM $ 7.27
-0.34%
$ 152.59 million $ 11,715
Mar 31, 8 AM $ 7.29
+0.00%
$ 153.13 million $ 10,961
Mar 31, 7 AM $ 7.29
-0.03%
$ 153.15 million $ 10,926
Mar 31, 6 AM $ 7.29
+0.00%
$ 153.19 million $ 11,014
Mar 31, 5 AM $ 7.3
-0.05%
$ 153.2 million $ 11,055
Mar 31, 4 AM $ 7.3
-0.02%
$ 153.29 million $ 11,147
Mar 31, 3 AM $ 7.3
+0.06%
$ 153.31 million $ 11,118