MoveQuest Historical Data

MQT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 6.28
-0.18%
$ 131.93 million $ 13,230
Feb 6, 9 PM $ 6.29
+0.05%
$ 132.18 million $ 13,036
Feb 6, 8 PM $ 6.29
-0.02%
$ 132.14 million $ 12,818
Feb 6, 7 PM $ 6.29
+0.16%
$ 132.15 million $ 12,684
Feb 6, 6 PM $ 6.28
-0.01%
$ 131.91 million $ 12,428
Feb 6, 5 PM $ 6.28
-0.01%
$ 131.95 million $ 12,400
Feb 6, 4 PM $ 6.28
-0.09%
$ 131.97 million $ 12,382
Feb 6, 3 PM $ 6.29
-0.01%
$ 132.13 million $ 12,139
Feb 6, 2 PM $ 6.29
+1.56%
$ 132.14 million $ 10,380
Feb 6, 1 PM $ 6.19
+0.05%
$ 129.89 million $ 10,335
Feb 6, 12 PM $ 6.19
+0.00%
$ 129.93 million $ 10,038
Feb 6, 11 AM $ 6.19
-0.33%
$ 129.91 million $ 10,010
Feb 6, 10 AM $ 6.21
-0.05%
$ 130.35 million $ 9,686
Feb 6, 9 AM $ 6.21
+0.02%
$ 130.43 million $ 9,504
Feb 6, 8 AM $ 6.21
-0.51%
$ 130.42 million $ 9,492
Feb 6, 7 AM $ 6.24
+1.02%
$ 131.09 million $ 8,903
Feb 6, 6 AM $ 6.19
-0.43%
$ 130 million $ 7,494
Feb 6, 5 AM $ 6.22
-0.96%
$ 130.55 million $ 6,884
Feb 6, 4 AM $ 6.28
-0.65%
$ 131.82 million $ 5,871
Feb 6, 3 AM $ 6.32
-0.14%
$ 132.7 million $ 5,154
Feb 6, 2 AM $ 6.33
+1.22%
$ 132.9 million $ 23,675
Feb 6, 1 AM $ 6.25
+0.05%
$ 131.31 million $ 21,416
Feb 6, 12 AM $ 6.25
+0.54%
$ 131.25 million $ 21,247
Feb 5, 11 PM $ 6.24
-0.06%
$ 131.06 million $ 19,316
Feb 5, 10 PM $ 6.21
+0.24%
$ 130.34 million $ 18,512
Feb 5, 9 PM $ 6.18
+1.43%
$ 129.79 million $ 17,280
Feb 5, 8 PM $ 6.1
-0.04%
$ 128.02 million $ 15,030
Feb 5, 7 PM $ 6.09
+0.02%
$ 127.87 million $ 14,761
Feb 5, 6 PM $ 6.09
-0.05%
$ 127.87 million $ 14,264
Feb 5, 4 PM $ 6.09
-0.05%
$ 127.84 million $ 13,633
Feb 5, 3 PM $ 6.09
-0.01%
$ 127.88 million $ 13,547
Feb 5, 2 PM $ 6.06
+0.00%
$ 127.27 million $ 12,944
Feb 5, 1 PM $ 6.06
-0.04%
$ 127.28 million $ 12,926
Feb 5, 12 PM $ 6.06
-4.33%
$ 127.29 million $ 12,766
Feb 5, 11 AM $ 6.34
-0.23%
$ 133.2 million $ 8,259
Feb 5, 10 AM $ 6.36
-0.08%
$ 133.52 million $ 8,017
Feb 5, 9 AM $ 6.37
+0.01%
$ 133.67 million $ 7,899
Feb 5, 8 AM $ 6.36
-0.78%
$ 133.65 million $ 7,908
Feb 5, 7 AM $ 6.42
-0.07%
$ 134.72 million $ 7,024
Feb 5, 6 AM $ 6.43
-0.04%
$ 134.93 million $ 6,842
Feb 5, 5 AM $ 6.43
-0.23%
$ 134.99 million $ 6,798
Feb 5, 4 AM $ 6.44
-0.17%
$ 135.33 million $ 6,484
Feb 5, 3 AM $ 6.46
-0.05%
$ 135.57 million $ 6,287
Feb 5, 2 AM $ 6.46
+0.13%
$ 135.65 million $ 12,308
Feb 5, 1 AM $ 6.47
-1.44%
$ 135.82 million $ 11,172
Feb 5, 12 AM $ 6.57
-0.17%
$ 137.95 million $ 9,551
Feb 4, 11 PM $ 6.58
-0.28%
$ 138.23 million $ 9,333
Feb 4, 10 PM $ 6.6
-0.72%
$ 138.63 million $ 9,048
Feb 4, 9 PM $ 6.65
-0.46%
$ 139.69 million $ 7,984
Feb 4, 8 PM $ 6.68
-0.02%
$ 140.38 million $ 7,272