Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 1 PM $2.87
-0.03%
$60.27 million $1,896
Aug 18, 11 AM $2.87
-0.09%
$60.32 million $3,056
Aug 18, 10 AM $2.88
+0.04%
$60.38 million $3,040
Aug 18, 9 AM $2.87
-0.01%
$60.37 million $3,043
Aug 18, 8 AM $2.88
+0.06%
$60.39 million $3,031
Aug 18, 7 AM $2.87
+0.01%
$60.33 million $2,983
Aug 18, 5 AM $2.87
+0.00%
$60.33 million $2,927
Aug 18, 4 AM $2.88
-0.03%
$60.45 million $3,422
Aug 18, 3 AM $2.88
-0.04%
$60.48 million $3,403
Aug 18, 2 AM $2.88
+0.80%
$60.51 million $3,878
Aug 18, 1 AM $2.86
+0.25%
$60.03 million $3,905
Aug 18, 12 AM $2.82
-0.04%
$59.31 million $3,125
Aug 17, 10 PM $2.83
+0.00%
$59.34 million $3,071
Aug 17, 8 PM $2.83
-0.03%
$59.34 million $3,404
Aug 17, 7 PM $2.83
+0.00%
$59.37 million $3,389
Aug 17, 5 PM $2.83
+0.00%
$59.39 million $3,392
Aug 17, 4 PM $2.83
-0.01%
$59.4 million $3,396
Aug 17, 2 PM $2.83
-0.02%
$59.42 million $3,419
Aug 17, 1 PM $2.83
+0.15%
$59.44 million $3,390
Aug 17, 12 PM $2.83
-0.19%
$59.36 million $3,402
Aug 17, 11 AM $2.87
-0.45%
$60.37 million $2,509
Aug 17, 10 AM $2.89
+0.01%
$60.63 million $4,336
Aug 17, 9 AM $2.89
-0.10%
$60.63 million $4,642
Aug 17, 8 AM $2.89
+0.00%
$60.7 million $4,724
Aug 17, 7 AM $2.89
-0.01%
$60.7 million $4,739
Aug 17, 6 AM $2.89
-0.04%
$60.72 million $4,777
Aug 17, 5 AM $2.89
+0.00%
$60.77 million $4,758
Aug 17, 4 AM $2.89
+0.00%
$60.77 million $4,711
Aug 17, 3 AM $2.87
+1.00%
$60.17 million $4,744
Aug 17, 2 AM $2.84
+1.00%
$59.59 million $3,694
Aug 17, 1 AM $2.81
-0.01%
$59 million $4,161
Aug 17, 12 AM $2.81
+0.00%
$59.01 million $4,180
Aug 16, 10 PM $2.81
-0.12%
$59.01 million $4,155
Aug 16, 9 PM $2.81
+0.00%
$59.07 million $4,852
Aug 16, 8 PM $2.81
-0.66%
$59.06 million $4,550
Aug 16, 5 PM $2.83
-0.02%
$59.45 million $4,696
Aug 16, 4 PM $2.83
-0.05%
$59.46 million $5,564
Aug 16, 1 PM $2.83
-0.05%
$59.52 million $6,108
Aug 16, 12 PM $2.84
+0.06%
$59.68 million $6,042
Aug 16, 11 AM $2.84
-3.44%
$59.56 million $5,948
Aug 16, 10 AM $2.94
-0.64%
$61.7 million $4,155
Aug 16, 9 AM $2.96
-0.17%
$62.08 million $4,093
Aug 16, 8 AM $2.96
-0.02%
$62.21 million $4,069
Aug 16, 7 AM $2.96
+0.00%
$62.24 million $4,125
Aug 16, 6 AM $2.96
-0.03%
$62.17 million $4,117
Aug 16, 5 AM $2.96
+0.96%
$62.19 million $3,592
Aug 16, 4 AM $2.93
-0.04%
$61.61 million $3,578
Aug 16, 3 AM $2.94
-0.01%
$61.67 million $3,619
Aug 16, 2 AM $2.94
-0.07%
$61.7 million $3,589
Aug 16, 1 AM $2.94
+0.00%
$61.76 million $3,057