MoveQuest Historical Data

MQT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $4.2
+0.15%
$88.1 million $3,589
Jun 24, 10 PM $4.19
-0.06%
$87.95 million $3,699
Jun 24, 9 PM $4.21
-0.17%
$88.45 million $3,516
Jun 24, 8 PM $4.22
+0.00%
$88.64 million $3,475
Jun 24, 7 PM $4.22
+2.25%
$88.62 million $3,479
Jun 24, 6 PM $4.13
+0.00%
$86.67 million $3,533
Jun 24, 5 PM $4.17
+0.00%
$87.5 million $3,747
Jun 24, 4 PM $4.2
-0.14%
$88.1 million $3,475
Jun 24, 3 PM $4.2
+0.00%
$88.21 million $3,418
Jun 24, 2 PM $4.2
-0.04%
$88.3 million $3,377
Jun 24, 1 PM $4.21
-0.05%
$88.42 million $3,321
Jun 24, 12 PM $4.21
+0.21%
$88.49 million $3,286
Jun 24, 11 AM $4.21
-0.24%
$88.31 million $3,197
Jun 24, 10 AM $4.22
-0.04%
$88.6 million $3,088
Jun 24, 9 AM $4.22
+0.06%
$88.62 million $3,460
Jun 24, 8 AM $4.22
+0.00%
$88.59 million $3,470
Jun 24, 5 AM $4.21
+0.00%
$88.41 million $3,702
Jun 24, 4 AM $4.21
-0.02%
$88.42 million $3,691
Jun 24, 3 AM $4.21
+0.81%
$88.49 million $3,671
Jun 24, 2 AM $4.18
-0.06%
$87.81 million $3,240
Jun 24, 1 AM $4.19
-0.19%
$88.02 million $3,157
Jun 23, 11 PM $4.2
-0.09%
$88.21 million $3,116
Jun 23, 10 PM $4.19
+0.00%
$88 million $2,963
Jun 23, 9 PM $4.19
-0.04%
$88.04 million $3,082
Jun 23, 8 PM $4.19
-0.01%
$88.08 million $3,193
Jun 23, 7 PM $4.21
-0.95%
$88.51 million $3,562
Jun 23, 1 PM $4.27
+0.00%
$-- $4,216
Jun 23, 12 PM $4.27
+0.00%
$89.62 million $4,212
Jun 23, 11 AM $4.27
-0.03%
$89.64 million $4,203
Jun 23, 10 AM $4.27
-0.55%
$89.66 million $4,220
Jun 23, 9 AM $4.29
-0.07%
$90.18 million $3,871
Jun 23, 7 AM $4.3
-0.29%
$90.29 million $3,834
Jun 23, 6 AM $4.33
+0.00%
$90.88 million $3,564
Jun 23, 4 AM $4.33
-0.01%
$90.98 million $3,840
Jun 23, 3 AM $4.34
+0.14%
$91.08 million $3,836
Jun 23, 2 AM $4.33
+0.00%
$90.97 million $3,752
Jun 23, 1 AM $4.33
-0.02%
$90.86 million $4,216
Jun 23, 12 AM $4.32
+0.00%
$90.8 million $4,403
Jun 22, 11 PM $4.32
-0.02%
$90.82 million $4,399
Jun 22, 10 PM $4.32
-0.01%
$90.76 million $4,863
Jun 22, 9 PM $4.32
+0.00%
$90.68 million $4,879
Jun 22, 8 PM $4.32
+0.00%
$90.75 million $4,591
Jun 22, 7 PM $4.27
+0.00%
$89.73 million $4,204
Jun 22, 5 PM $4.33
+0.00%
$90.97 million $3,823
Jun 22, 4 PM $4.35
-2.01%
$91.41 million $3,907
Jun 22, 3 PM $4.44
-0.93%
$93.21 million $3,002
Jun 22, 2 PM $4.48
+0.00%
$94.1 million $2,670
Jun 22, 11 AM $4.48
+0.00%
$94.11 million $4,582
Jun 22, 10 AM $4.48
+0.00%
$94.01 million $4,580
Jun 22, 9 AM $4.48
+0.00%
$93.99 million $4,630