MoveQuest Historical Data

MQT Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $7.28
+9.55%
$152.8 million $19,819
May 22, 2026 $6.64
+22.79%
$139.47 million $32,247
May 21, 2026 $5.41
-0.66%
$113.53 million $2,620
May 20, 2026 $5.45
+0.07%
$114.42 million $6,711
May 19, 2026 $5.45
+0.10%
$114.35 million $8,646
May 18, 2026 $5.44
-2.41%
$114.23 million $4,916
May 17, 2026 $5.57
-1.06%
$117.03 million $2,872
May 16, 2026 $5.6
-1.05%
$117.5 million $5,711
May 15, 2026 $5.65
-0.82%
$118.59 million $9,670
May 14, 2026 $5.68
+2.03%
$119.29 million $7,506
May 13, 2026 $5.57
-1.45%
$116.94 million $5,027
May 12, 2026 $5.65
+5.91%
$118.59 million $13,283
May 11, 2026 $5.33
-4.31%
$112 million $13,970
May 10, 2026 $5.57
+1.68%
$117.05 million $8,196
May 9, 2026 $5.46
+0.32%
$114.69 million $5,519
May 8, 2026 $5.45
-3.51%
$114.38 million $12,874
May 7, 2026 $5.65
-0.99%
$118.69 million $7,593
May 6, 2026 $5.71
-0.28%
$119.88 million $13,371
May 5, 2026 $5.72
-0.03%
$120.15 million $11,364
May 4, 2026 $5.72
-0.43%
$120.19 million $7,761
May 3, 2026 $5.75
+0.75%
$120.74 million $10,018
May 2, 2026 $5.71
+2.89%
$119.84 million $11,422
May 1, 2026 $5.55
-0.35%
$116.47 million $5,730
Apr 30, 2026 $5.56
-1.43%
$116.88 million $10,046
Apr 29, 2026 $5.64
-0.42%
$118.51 million $8,217
Apr 28, 2026 $5.67
-0.12%
$119.03 million $6,176
Apr 27, 2026 $5.67
+2.62%
$119.17 million $10,700
Apr 26, 2026 $5.56
-6.72%
$116.8 million $30,042
Apr 25, 2026 $5.97
-2.40%
$125.31 million $11,860
Apr 24, 2026 $6.08
+0.73%
$127.66 million $27,903
Apr 23, 2026 $6.03
-0.50%
$126.71 million $13,676
Apr 22, 2026 $6.06
-2.15%
$127.35 million $29,480
Apr 21, 2026 $6.2
-0.03%
$130.14 million $5,020
Apr 20, 2026 $6.2
-8.98%
$130.19 million $32,134
Apr 19, 2026 $6.81
+0.59%
$143.03 million $7,705
Apr 18, 2026 $6.77
+0.59%
$142.2 million $5,839
Apr 17, 2026 $6.73
-1.44%
$141.36 million $5,004
Apr 16, 2026 $6.83
-0.18%
$143.45 million $4,214
Apr 15, 2026 $6.84
-1.56%
$143.71 million $7,036
Apr 14, 2026 $6.95
-0.91%
$146.03 million $3,494
Apr 13, 2026 $7.02
-8.36%
$147.36 million $21,407
Apr 12, 2026 $7.7
-3.71%
$161.78 million $11,814
Apr 11, 2026 $8
+0.39%
$168.07 million $7,017
Apr 10, 2026 $7.97
-0.34%
$167.42 million $2,594
Apr 9, 2026 $7.97
+0.45%
$167.39 million $14,120
Apr 8, 2026 $7.94
+0.63%
$166.65 million $14,565
Apr 7, 2026 $7.89
-0.27%
$165.65 million $8,430
Apr 6, 2026 $7.91
+1.20%
$166.11 million $20,614
Apr 5, 2026 $7.82
+2.18%
$164.15 million $17,667
Apr 4, 2026 $7.65
+1.13%
$160.68 million $7,710