MoveQuest Historical Data

MQT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $2.96
-0.05%
$62.07 million $10,043
Aug 27, 1 AM $2.96
+0.00%
$62.11 million $10,203
Aug 27, 12 AM $2.96
+0.01%
$62.12 million $10,228
Aug 26, 11 PM $2.96
+1.26%
$62.11 million $10,392
Aug 26, 10 PM $2.92
+0.01%
$61.33 million $9,646
Aug 26, 9 PM $2.92
-1.48%
$61.32 million $11,877
Aug 26, 8 PM $2.91
+0.00%
$61.02 million $10,247
Aug 26, 7 PM $2.91
-2.06%
$61.19 million $9,421
Aug 26, 6 PM $3
-0.06%
$62.94 million $9,200
Aug 26, 5 PM $3.01
-0.16%
$63.23 million $9,028
Aug 26, 4 PM $3.02
+0.01%
$63.37 million $9,230
Aug 26, 3 PM $3.02
+0.23%
$63.36 million $9,223
Aug 26, 2 PM $3.01
-0.04%
$63.22 million $9,093
Aug 26, 1 PM $3.01
-0.02%
$63.3 million $9,478
Aug 26, 12 PM $3.02
+0.91%
$63.34 million $10,581
Aug 26, 11 AM $2.99
-0.03%
$62.76 million $10,005
Aug 26, 10 AM $2.99
+0.00%
$62.8 million $10,017
Aug 26, 9 AM $2.99
+0.01%
$62.79 million $10,034
Aug 26, 7 AM $3.05
+0.00%
$64.03 million $9,769
Aug 26, 6 AM $3.05
+4.94%
$64.03 million $9,651
Aug 26, 4 AM $2.91
-0.15%
$61.03 million $6,980
Aug 26, 3 AM $2.92
+1.94%
$61.27 million $6,962
Aug 26, 2 AM $2.86
+0.16%
$60.11 million $5,854
Aug 26, 1 AM $2.87
-0.04%
$60.22 million $5,793
Aug 26, 12 AM $2.87
+0.01%
$60.24 million $5,839
Aug 25, 11 PM $2.86
+0.15%
$60.15 million $5,649
Aug 25, 10 PM $2.86
-0.63%
$60.06 million $5,385
Aug 25, 8 PM $2.76
-0.03%
$58.03 million $3,443
Aug 25, 7 PM $2.76
+0.00%
$57.93 million $3,349
Aug 25, 6 PM $2.76
+0.00%
$57.96 million $3,288
Aug 25, 5 PM $2.76
-0.56%
$58.04 million $3,046
Aug 25, 4 PM $2.78
+0.00%
$58.37 million $3,065
Aug 25, 3 PM $2.78
+0.00%
$58.37 million $3,403
Aug 25, 2 PM $2.78
+0.00%
$58.38 million $3,386
Aug 25, 1 PM $2.78
-2.32%
$58.36 million $3,754
Aug 25, 12 PM $2.85
+0.00%
$59.78 million $3,649
Aug 25, 11 AM $2.85
-0.72%
$59.79 million $3,370
Aug 25, 10 AM $2.87
+0.00%
$60.19 million $3,349
Aug 25, 9 AM $2.87
+0.00%
$60.2 million $3,511
Aug 25, 8 AM $2.85
+0.21%
$59.83 million $3,404
Aug 25, 7 AM $2.84
+0.00%
$59.59 million $3,334
Aug 25, 5 AM $2.84
+0.01%
$59.6 million $3,358
Aug 25, 3 AM $2.84
+0.00%
$59.61 million $3,261
Aug 25, 2 AM $2.85
-0.33%
$59.79 million $3,176
Aug 25, 1 AM $2.86
+0.00%
$59.99 million $3,313
Aug 25, 12 AM $2.86
-0.10%
$59.98 million $3,258
Aug 24, 11 PM $2.86
+0.00%
$60.03 million $3,369
Aug 24, 10 PM $2.86
-0.28%
$60.02 million $3,412
Aug 24, 9 PM $2.87
+0.01%
$60.19 million $3,398
Aug 24, 8 PM $2.87
-0.05%
$60.2 million $3,342