MoveQuest Historical Data

MQT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 7.82
+0.07%
$ 164.15 million $ 14,278
Apr 5, 2 PM $ 7.81
-0.02%
$ 164.03 million $ 13,925
Apr 5, 1 PM $ 7.81
-0.05%
$ 164.09 million $ 14,191
Apr 5, 12 PM $ 7.82
-0.13%
$ 164.17 million $ 14,167
Apr 5, 11 AM $ 7.83
-0.04%
$ 164.4 million $ 14,439
Apr 5, 10 AM $ 7.83
-0.01%
$ 164.46 million $ 14,353
Apr 5, 9 AM $ 7.83
-0.01%
$ 164.48 million $ 14,491
Apr 5, 8 AM $ 7.83
+0.19%
$ 164.51 million $ 14,531
Apr 5, 7 AM $ 7.82
-0.07%
$ 164.21 million $ 13,497
Apr 5, 6 AM $ 7.83
-0.06%
$ 164.33 million $ 13,328
Apr 5, 5 AM $ 7.85
+0.05%
$ 164.91 million $ 12,373
Apr 5, 4 AM $ 7.85
-0.01%
$ 164.83 million $ 11,846
Apr 5, 3 AM $ 7.85
+0.42%
$ 164.86 million $ 11,666
Apr 5, 2 AM $ 7.82
+1.67%
$ 164.17 million $ 10,795
Apr 5, 1 AM $ 7.69
+0.52%
$ 161.47 million $ 6,353
Apr 5, 12 AM $ 7.65
+0.00%
$ 160.65 million $ 7,099
Apr 4, 11 PM $ 7.65
-0.10%
$ 160.68 million $ 7,710
Apr 4, 10 PM $ 7.66
+0.40%
$ 160.85 million $ 6,243
Apr 4, 9 PM $ 7.63
+0.05%
$ 160.2 million $ 6,817
Apr 4, 8 PM $ 7.63
-0.06%
$ 160.16 million $ 7,917
Apr 4, 7 PM $ 7.63
+0.00%
$ 160.27 million $ 8,819
Apr 4, 5 PM $ 7.63
-0.02%
$ 160.24 million $ 9,917
Apr 4, 4 PM $ 7.63
+0.00%
$ 160.27 million $ 10,321
Apr 4, 3 PM $ 7.63
-0.01%
$ 160.32 million $ 10,262
Apr 4, 2 PM $ 7.63
-0.03%
$ 160.2 million $ 11,708
Apr 4, 1 PM $ 7.63
-0.03%
$ 160.26 million $ 11,611
Apr 4, 12 PM $ 7.63
+0.02%
$ 160.19 million $ 15,940
Apr 4, 11 AM $ 7.63
-0.01%
$ 160.31 million $ 15,526
Apr 4, 10 AM $ 7.63
-0.04%
$ 160.33 million $ 15,518
Apr 4, 9 AM $ 7.64
+0.02%
$ 160.41 million $ 16,062
Apr 4, 8 AM $ 7.64
-0.01%
$ 160.37 million $ 15,997
Apr 4, 7 AM $ 7.64
-0.01%
$ 160.39 million $ 16,049
Apr 4, 6 AM $ 7.64
+0.00%
$ 160.41 million $ 16,233
Apr 4, 5 AM $ 7.64
+0.00%
$ 160.42 million $ 16,679
Apr 4, 4 AM $ 7.64
+0.00%
$ 160.43 million $ 17,154
Apr 4, 3 AM $ 7.64
+0.00%
$ 160.43 million $ 17,153
Apr 4, 2 AM $ 7.63
-0.11%
$ 160.24 million $ 16,820
Apr 4, 1 AM $ 7.64
+0.76%
$ 160.43 million $ 16,419
Apr 4, 12 AM $ 7.58
+0.17%
$ 159.16 million $ 15,103
Apr 3, 10 PM $ 7.56
+0.14%
$ 158.83 million $ 14,667
Apr 3, 9 PM $ 7.55
+0.13%
$ 158.58 million $ 14,628
Apr 3, 8 PM $ 7.54
+0.15%
$ 158.38 million $ 14,100
Apr 3, 7 PM $ 7.53
+0.00%
$ 158.16 million $ 12,285
Apr 3, 6 PM $ 7.51
-0.03%
$ 157.62 million $ 11,709
Apr 3, 5 PM $ 7.51
-0.12%
$ 157.68 million $ 11,772
Apr 3, 4 PM $ 7.52
-0.02%
$ 157.86 million $ 11,478
Apr 3, 2 PM $ 7.51
+0.00%
$ 157.76 million $ 11,835
Apr 3, 11 AM $ 7.36
+0.00%
$ 154.65 million $ 6,314
Apr 3, 10 AM $ 7.38
-0.05%
$ 154.91 million $ 6,096
Apr 3, 9 AM $ 7.38
+0.00%
$ 155 million $ 5,964