Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2 PM $3.09
+0.00%
$64.92 million $1,377
Oct 18, 1 PM $3.05
-0.05%
$64.05 million $1,721
Oct 18, 12 PM $3.05
+0.00%
$64.13 million $2,840
Oct 18, 11 AM $3.05
-0.01%
$64.12 million $2,909
Oct 18, 10 AM $3.05
-0.12%
$64.11 million $3,141
Oct 18, 9 AM $3.06
-0.06%
$64.18 million $6,046
Oct 18, 7 AM $3.06
+0.00%
$64.26 million $6,289
Oct 18, 6 AM $3.06
+0.02%
$64.22 million $6,327
Oct 18, 4 AM $3.06
+0.00%
$64.22 million $6,969
Oct 18, 3 AM $3.06
-0.07%
$64.23 million $6,955
Oct 18, 2 AM $3.06
+0.00%
$64.32 million $7,022
Oct 18, 1 AM $3.06
-0.93%
$64.33 million $7,214
Oct 18, 12 AM $3.1
-0.50%
$65.01 million $7,186
Oct 17, 11 PM $3.11
+0.00%
$65.39 million $7,079
Oct 17, 9 PM $3.12
-0.02%
$65.44 million $7,217
Oct 17, 8 PM $3.12
+0.00%
$65.47 million $8,059
Oct 17, 7 PM $3.12
-0.02%
$65.5 million $8,506
Oct 17, 6 PM $3.12
-1.99%
$65.53 million $8,481
Oct 17, 5 PM $3.19
+0.06%
$66.9 million $8,093
Oct 17, 4 PM $3.18
+0.00%
$66.88 million $8,130
Oct 17, 3 PM $3.19
+0.00%
$66.91 million $8,187
Oct 17, 2 PM $3.19
-0.18%
$66.99 million $8,526
Oct 17, 1 PM $3.2
-2.64%
$67.11 million $9,517
Oct 17, 12 PM $3.29
-1.73%
$69.1 million $8,998
Oct 17, 11 AM $3.35
-0.60%
$70.33 million $8,547
Oct 17, 10 AM $3.37
+10.54%
$70.79 million $9,464
Oct 17, 9 AM $3.02
+0.00%
$63.43 million $6,773
Oct 17, 8 AM $3.02
+0.30%
$63.51 million $6,674
Oct 17, 7 AM $3.02
+0.69%
$63.35 million $6,451
Oct 17, 6 AM $3
+0.08%
$62.93 million $6,415
Oct 17, 5 AM $3
-0.12%
$62.9 million $6,403
Oct 17, 4 AM $3
+0.90%
$63 million $6,417
Oct 17, 3 AM $2.94
-0.09%
$61.73 million $5,977
Oct 17, 2 AM $2.94
+0.00%
$61.8 million $6,528
Oct 17, 1 AM $2.94
+0.73%
$61.77 million $8,081
Oct 16, 11 PM $2.92
-0.24%
$61.35 million $7,828
Oct 16, 10 PM $2.93
-0.09%
$61.5 million $7,936
Oct 16, 8 PM $2.94
+3.06%
$61.65 million $8,238
Oct 16, 7 PM $2.86
+0.00%
$60.11 million $7,514
Oct 16, 4 PM $2.89
-0.10%
$60.77 million $9,333
Oct 16, 3 PM $2.9
+0.12%
$60.88 million $9,599
Oct 16, 2 PM $2.9
-1.41%
$60.85 million $9,696
Oct 16, 1 PM $2.94
-1.11%
$61.74 million $9,118
Oct 16, 11 AM $2.94
+1.66%
$61.72 million $8,875
Oct 16, 10 AM $2.86
+0.66%
$59.96 million $7,370
Oct 16, 7 AM $2.84
+0.00%
$59.7 million $9,027
Oct 16, 5 AM $2.84
-0.25%
$59.73 million $9,306
Oct 16, 4 AM $2.85
-0.42%
$59.88 million $9,277
Oct 16, 3 AM $2.87
+0.17%
$60.22 million $9,261
Oct 16, 2 AM $2.84
+5.13%
$59.55 million $8,855