MoveQuest Historical Data

MQT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 3.71
-0.05%
$ 78.01 million $ 4,915
Jul 12, 8 AM $ 3.72
+0.00%
$ 78.06 million $ 3,330
Jul 12, 7 AM $ 3.88
-0.13%
$ 81.56 million $ 3,695
Jul 12, 6 AM $ 3.89
+0.03%
$ 81.67 million $ 14,595
Jul 12, 4 AM $ 3.89
-0.03%
$ 81.59 million $ 15,680
Jul 12, 3 AM $ 3.89
-2.53%
$ 81.64 million $ 19,647
Jul 12, 2 AM $ 3.99
-0.13%
$ 83.76 million $ 18,850
Jul 12, 1 AM $ 3.99
+0.00%
$ 83.72 million $ 18,890
Jul 12, 12 AM $ 3.99
+0.00%
$ 83.72 million $ 20,405
Jul 11, 11 PM $ 3.99
-0.09%
$ 83.73 million $ 21,254
Jul 11, 10 PM $ 3.99
-0.09%
$ 83.83 million $ 25,515
Jul 11, 9 PM $ 4
-0.01%
$ 83.9 million $ 25,803
Jul 11, 8 PM $ 4
-0.08%
$ 83.91 million $ 25,819
Jul 11, 7 PM $ 4
-0.01%
$ 84.01 million $ 25,858
Jul 11, 6 PM $ 4
+0.18%
$ 84.01 million $ 25,779
Jul 11, 5 PM $ 3.99
-0.03%
$ 83.88 million $ 25,771
Jul 11, 4 PM $ 4
+0.00%
$ 83.94 million $ 26,038
Jul 11, 3 PM $ 4
+0.00%
$ 83.93 million $ 26,419
Jul 11, 2 PM $ 4
-0.20%
$ 83.93 million $ 26,407
Jul 11, 1 PM $ 4.01
-0.08%
$ 84.2 million $ 26,358
Jul 11, 12 PM $ 4.05
-0.52%
$ 85.05 million $ 26,193
Jul 11, 11 AM $ 4.07
-0.01%
$ 85.45 million $ 26,118
Jul 11, 10 AM $ 4.07
+1.22%
$ 85.47 million $ 25,451
Jul 11, 9 AM $ 4.02
-0.04%
$ 84.46 million $ 25,477
Jul 11, 8 AM $ 4.02
-0.33%
$ 84.49 million $ 25,095
Jul 11, 7 AM $ 4.04
-0.32%
$ 84.77 million $ 25,848
Jul 11, 6 AM $ 3.15
-0.01%
$ 66.14 million $ 11,409
Jul 11, 5 AM $ 3.15
-0.05%
$ 66.17 million $ 11,360
Jul 11, 4 AM $ 3.1
-8.10%
$ 65.01 million $ 10,548
Jul 11, 3 AM $ 3.36
+0.00%
$ 70.63 million $ 7,884
Jul 11, 2 AM $ 3.36
+0.23%
$ 70.65 million $ 8,076
Jul 11, 1 AM $ 3.36
+0.42%
$ 70.51 million $ 8,026
Jul 11, 12 AM $ 3.34
-2.78%
$ 70.15 million $ 8,357
Jul 10, 11 PM $ 3.4
-6.08%
$ 71.45 million $ 7,256
Jul 10, 10 PM $ 3.66
+2.02%
$ 76.78 million $ 4,525
Jul 10, 9 PM $ 3.6
-0.14%
$ 75.67 million $ 5,241
Jul 10, 8 PM $ 3.61
-0.08%
$ 75.76 million $ 5,221
Jul 10, 7 PM $ 3.61
+0.03%
$ 75.84 million $ 6,895
Jul 10, 6 PM $ 3.61
+0.00%
$ 75.82 million $ 7,098
Jul 10, 5 PM $ 3.61
+0.00%
$ 75.86 million $ 7,253
Jul 10, 4 PM $ 3.61
+0.66%
$ 75.86 million $ 7,029
Jul 10, 3 PM $ 3.59
+0.00%
$ 75.46 million $ 6,993
Jul 10, 1 PM $ 3.62
+0.00%
$ 76.08 million $ 7,082
Jul 10, 12 PM $ 3.62
+0.00%
$ 76.08 million $ 7,052
Jul 10, 11 AM $ 3.62
-0.28%
$ 75.97 million $ 7,262
Jul 10, 10 AM $ 3.63
+0.01%
$ 76.21 million $ 7,313
Jul 10, 9 AM $ 3.63
+0.00%
$ 76.18 million $ 7,290
Jul 10, 8 AM $ 3.63
-0.02%
$ 76.16 million $ 7,474
Jul 10, 6 AM $ 3.55
+0.04%
$ 74.57 million $ 6,571
Jul 10, 5 AM $ 3.54
-0.18%
$ 74.41 million $ 6,869