MoveQuest Historical Data

MQT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 7.09
+0.32%
$ 148.97 million $ 26,689
Mar 29, 12 AM $ 7.07
-0.01%
$ 148.49 million $ 28,137
Mar 28, 11 PM $ 7.07
+0.05%
$ 148.5 million $ 28,571
Mar 28, 10 PM $ 7.07
+0.06%
$ 148.43 million $ 28,266
Mar 28, 9 PM $ 7.07
+0.74%
$ 148.38 million $ 27,935
Mar 28, 8 PM $ 7.01
+0.00%
$ 147.29 million $ 25,899
Mar 28, 7 PM $ 7.01
-0.17%
$ 147.3 million $ 25,916
Mar 28, 6 PM $ 7.03
-0.02%
$ 147.58 million $ 25,497
Mar 28, 5 PM $ 7.03
+2.97%
$ 147.62 million $ 25,402
Mar 28, 4 PM $ 6.81
+0.30%
$ 142.94 million $ 15,272
Mar 28, 3 PM $ 6.79
+0.14%
$ 142.51 million $ 14,180
Mar 28, 2 PM $ 6.78
-0.01%
$ 142.33 million $ 28,054
Mar 28, 1 PM $ 6.78
-0.01%
$ 142.34 million $ 28,106
Mar 28, 12 PM $ 6.78
-0.02%
$ 142.34 million $ 28,166
Mar 28, 11 AM $ 6.78
-0.05%
$ 142.37 million $ 28,230
Mar 28, 10 AM $ 6.78
+0.00%
$ 142.45 million $ 28,109
Mar 28, 9 AM $ 6.78
+0.00%
$ 142.47 million $ 28,363
Mar 28, 8 AM $ 6.78
-0.03%
$ 142.48 million $ 28,528
Mar 28, 7 AM $ 6.79
-0.04%
$ 142.56 million $ 28,367
Mar 28, 6 AM $ 6.79
+0.32%
$ 142.62 million $ 28,173
Mar 28, 5 AM $ 6.77
+0.17%
$ 142.16 million $ 27,021
Mar 28, 4 AM $ 6.76
-0.11%
$ 141.93 million $ 26,243
Mar 28, 3 AM $ 6.77
-0.23%
$ 142.12 million $ 25,708
Mar 28, 2 AM $ 6.78
+0.61%
$ 142.4 million $ 25,141
Mar 28, 1 AM $ 6.74
+1.33%
$ 141.55 million $ 26,406
Mar 28, 12 AM $ 6.65
+0.26%
$ 139.67 million $ 21,543
Mar 27, 11 PM $ 6.63
-0.01%
$ 139.32 million $ 26,859
Mar 27, 10 PM $ 6.63
-0.01%
$ 139.29 million $ 26,794
Mar 27, 9 PM $ 6.63
-0.03%
$ 139.33 million $ 26,904
Mar 27, 8 PM $ 6.64
-0.01%
$ 139.37 million $ 26,942
Mar 27, 7 PM $ 6.64
+0.01%
$ 139.39 million $ 40,668
Mar 27, 6 PM $ 6.64
-0.01%
$ 139.36 million $ 40,648
Mar 27, 5 PM $ 6.64
-0.16%
$ 139.45 million $ 40,561
Mar 27, 4 PM $ 6.65
-0.01%
$ 139.68 million $ 47,049
Mar 27, 3 PM $ 6.65
+2.08%
$ 139.7 million $ 46,960
Mar 27, 2 PM $ 6.44
+1.13%
$ 135.15 million $ 31,714
Mar 27, 12 PM $ 6.37
+0.00%
$ 133.69 million $ 31,606
Mar 27, 11 AM $ 6.37
-0.01%
$ 133.69 million $ 31,488
Mar 27, 10 AM $ 6.37
-0.01%
$ 133.72 million $ 31,517
Mar 27, 9 AM $ 6.37
+0.06%
$ 133.74 million $ 31,497
Mar 27, 6 AM $ 6.37
+0.00%
$ 133.72 million $ 31,804
Mar 27, 5 AM $ 6.37
-0.08%
$ 133.73 million $ 32,176
Mar 27, 4 AM $ 6.37
-0.03%
$ 133.85 million $ 32,752
Mar 27, 3 AM $ 6.38
-0.04%
$ 133.89 million $ 32,823
Mar 27, 2 AM $ 6.35
-0.58%
$ 133.36 million $ 31,222
Mar 27, 1 AM $ 6.39
-0.04%
$ 134.15 million $ 30,146
Mar 27, 12 AM $ 6.4
-1.35%
$ 134.37 million $ 30,184
Mar 26, 11 PM $ 6.49
-0.02%
$ 136.21 million $ 25,336
Mar 26, 10 PM $ 6.49
+0.11%
$ 136.24 million $ 25,234
Mar 26, 9 PM $ 6.49
+0.00%
$ 136.22 million $ 27,913