MoveQuest Historical Data

MQT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $4.48
+0.00%
$93.99 million $4,630
Jun 22, 5 AM $4.47
-0.19%
$93.91 million $4,677
Jun 22, 4 AM $4.48
-0.17%
$94.06 million $4,519
Jun 22, 3 AM $4.49
-0.08%
$94.26 million $4,620
Jun 22, 2 AM $4.45
-0.19%
$93.4 million $4,107
Jun 22, 12 AM $4.43
-0.01%
$93.09 million $3,864
Jun 21, 11 PM $4.43
-0.19%
$93.28 million $4,351
Jun 21, 10 PM $4.4
-0.12%
$92.43 million $3,809
Jun 21, 9 PM $4.41
+0.00%
$92.54 million $3,777
Jun 21, 8 PM $4.4
+0.00%
$92.46 million $3,999
Jun 21, 7 PM $4.4
-0.07%
$92.48 million $3,999
Jun 21, 6 PM $4.41
-0.52%
$92.59 million $3,979
Jun 21, 4 PM $4.45
+0.00%
$93.51 million $4,081
Jun 21, 2 PM $4.44
+2.86%
$93.3 million $4,195
Jun 21, 1 PM $4.31
-0.06%
$90.5 million $2,620
Jun 21, 12 PM $4.31
+0.31%
$90.44 million $2,508
Jun 21, 11 AM $4.29
-0.09%
$90.16 million $2,517
Jun 21, 10 AM $4.3
-0.19%
$90.23 million $2,472
Jun 21, 9 AM $4.3
-0.03%
$90.4 million $2,405
Jun 21, 8 AM $4.3
-0.09%
$90.37 million $2,371
Jun 21, 7 AM $4.31
-0.02%
$90.45 million $2,340
Jun 21, 6 AM $4.31
+0.10%
$90.48 million $2,324
Jun 21, 5 AM $4.31
-0.02%
$90.41 million $2,412
Jun 21, 4 AM $4.3
+0.03%
$90.26 million $2,319
Jun 21, 3 AM $4.3
-0.10%
$90.28 million $2,255
Jun 21, 2 AM $4.3
-0.06%
$90.4 million $2,219
Jun 20, 11 PM $4.26
-0.02%
$89.56 million $2,666
Jun 20, 10 PM $4.27
-0.03%
$89.6 million $2,646
Jun 20, 9 PM $4.27
-0.59%
$89.64 million $2,676
Jun 20, 8 PM $4.29
+0.00%
$90.13 million $2,507
Jun 20, 7 PM $4.29
+0.00%
$90.14 million $2,502
Jun 20, 6 PM $4.29
-0.08%
$90.12 million $2,612
Jun 20, 5 PM $4.3
-0.83%
$90.22 million $2,562
Jun 20, 4 PM $4.35
-0.06%
$91.28 million $2,281
Jun 20, 3 PM $4.35
+0.00%
$91.38 million $2,236
Jun 20, 2 PM $4.35
+0.21%
$91.3 million $3,280
Jun 20, 12 PM $4.32
+0.01%
$90.7 million $3,022
Jun 20, 10 AM $4.32
-0.02%
$90.74 million $3,083
Jun 20, 9 AM $4.32
+0.00%
$90.78 million $3,075
Jun 20, 8 AM $4.32
-0.04%
$90.8 million $3,239
Jun 20, 6 AM $4.33
-0.18%
$90.85 million $3,350
Jun 20, 4 AM $4.34
-0.04%
$91.1 million $3,410
Jun 20, 3 AM $4.34
-0.04%
$91.11 million $3,393
Jun 20, 2 AM $4.34
+1.01%
$91.18 million $3,370
Jun 20, 1 AM $4.3
-0.01%
$90.29 million $2,846
Jun 20, 12 AM $4.3
-0.19%
$90.35 million $2,935
Jun 19, 11 PM $4.31
+0.13%
$90.57 million $2,922
Jun 19, 10 PM $4.31
-0.04%
$90.48 million $2,853
Jun 19, 9 PM $4.31
-0.09%
$90.42 million $2,834
Jun 19, 8 PM $4.31
+0.00%
$90.55 million $3,198