Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 1 AM $2.94
+0.00%
$61.76 million $3,057
Aug 16, 12 AM $2.91
+0.02%
$61.17 million $3,059
Aug 15, 11 PM $2.91
-0.01%
$61.17 million $3,140
Aug 15, 10 PM $2.91
+0.00%
$61.18 million $2,454
Aug 15, 9 PM $2.87
+0.00%
$60.35 million $2,456
Aug 15, 7 PM $2.87
-0.17%
$60.34 million $2,524
Aug 15, 6 PM $2.88
+0.03%
$60.44 million $2,414
Aug 15, 5 PM $2.88
-0.01%
$60.4 million $2,372
Aug 15, 4 PM $2.92
+0.42%
$61.39 million $1,976
Aug 15, 2 PM $2.91
+0.00%
$61.16 million $2,453
Aug 15, 1 PM $2.91
+0.32%
$61.18 million $3,683
Aug 15, 12 PM $2.9
+0.03%
$60.97 million $3,668
Aug 15, 11 AM $2.9
-0.16%
$60.96 million $3,849
Aug 15, 10 AM $2.91
+0.03%
$61.06 million $3,874
Aug 15, 9 AM $2.91
+0.00%
$61.06 million $3,801
Aug 15, 8 AM $2.91
-0.04%
$61.02 million $3,799
Aug 15, 7 AM $2.91
+0.18%
$61.06 million $3,788
Aug 15, 6 AM $2.9
+0.00%
$60.94 million $3,721
Aug 15, 4 AM $2.9
-0.03%
$60.96 million $3,957
Aug 15, 3 AM $2.9
-0.05%
$61 million $3,940
Aug 15, 2 AM $2.91
-0.04%
$61.04 million $3,987
Aug 15, 1 AM $2.91
+0.00%
$61.05 million $5,871
Aug 15, 12 AM $2.91
-0.14%
$61.08 million $6,696
Aug 14, 11 PM $2.91
+0.02%
$61.2 million $7,666
Aug 14, 10 PM $2.91
-0.15%
$61.19 million $7,663
Aug 14, 9 PM $2.92
+0.00%
$61.27 million $8,460
Aug 14, 8 PM $2.92
+0.00%
$61.27 million $8,374
Aug 14, 5 PM $2.91
+0.00%
$61.18 million $10,029
Aug 14, 4 PM $2.91
-0.73%
$61.19 million $10,193
Aug 14, 3 PM $2.93
-0.03%
$61.63 million $8,971
Aug 14, 2 PM $2.94
+0.14%
$61.64 million $9,004
Aug 14, 1 PM $2.87
+0.32%
$60.25 million $10,011
Aug 14, 12 PM $2.86
+0.18%
$59.98 million $10,028
Aug 14, 11 AM $2.84
-0.05%
$59.74 million $9,988
Aug 14, 10 AM $2.85
+0.04%
$59.77 million $9,945
Aug 14, 9 AM $2.85
-0.01%
$59.75 million $10,245
Aug 14, 8 AM $2.84
+0.00%
$59.74 million $10,982
Aug 14, 6 AM $2.84
+0.35%
$59.74 million $14,420
Aug 14, 5 AM $2.84
-0.03%
$59.54 million $14,524
Aug 14, 4 AM $2.84
+0.15%
$59.57 million $14,515
Aug 14, 3 AM $2.83
+0.02%
$59.49 million $14,478
Aug 14, 2 AM $2.83
+3.25%
$59.48 million $14,415
Aug 14, 1 AM $2.74
+0.88%
$57.61 million $12,179
Aug 14, 12 AM $2.72
-0.49%
$57.11 million $11,710
Aug 13, 11 PM $2.78
+0.01%
$58.45 million $10,689
Aug 13, 10 PM $2.78
+0.37%
$58.44 million $10,821
Aug 13, 9 PM $2.76
+0.51%
$57.87 million $10,137
Aug 13, 8 PM $2.74
+0.04%
$57.56 million $9,847
Aug 13, 7 PM $2.81
+0.10%
$59.02 million $8,724
Aug 13, 6 PM $2.8
-0.01%
$58.85 million $8,692