MoveQuest Historical Data

MQT Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 5.72
+0.39%
$ 120.15 million $ 11,364
May 5, 10 PM $ 5.7
+0.00%
$ 119.7 million $ 10,609
May 5, 9 PM $ 5.72
+0.17%
$ 120.12 million $ 10,862
May 5, 8 PM $ 5.68
+0.63%
$ 119.22 million $ 8,080
May 5, 6 PM $ 5.65
+0.01%
$ 118.58 million $ 8,549
May 5, 5 PM $ 5.65
+0.00%
$ 118.58 million $ 8,536
May 5, 2 PM $ 5.65
+0.01%
$ 118.58 million $ 11,216
May 5, 1 PM $ 5.65
+0.00%
$ 118.56 million $ 11,339
May 5, 12 PM $ 5.65
-1.24%
$ 118.57 million $ 11,395
May 5, 10 AM $ 5.72
+0.05%
$ 120.06 million $ 9,452
May 5, 9 AM $ 5.71
-0.03%
$ 119.99 million $ 9,409
May 5, 8 AM $ 5.72
-0.03%
$ 120.04 million $ 9,350
May 5, 7 AM $ 5.72
-0.70%
$ 120.16 million $ 9,214
May 5, 6 AM $ 5.76
-0.23%
$ 121.03 million $ 8,066
May 5, 5 AM $ 5.78
-0.02%
$ 121.32 million $ 7,528
May 5, 4 AM $ 5.78
+0.25%
$ 121.35 million $ 7,489
May 5, 3 AM $ 5.76
+0.27%
$ 121.04 million $ 7,454
May 5, 2 AM $ 5.75
-0.03%
$ 120.72 million $ 7,269
May 5, 1 AM $ 5.75
+0.52%
$ 120.78 million $ 8,515
May 5, 12 AM $ 5.72
-0.02%
$ 120.16 million $ 7,607
May 4, 11 PM $ 5.72
+0.00%
$ 120.19 million $ 7,761
May 4, 10 PM $ 5.72
-0.32%
$ 120.2 million $ 7,806
May 4, 9 PM $ 5.74
-0.04%
$ 120.58 million $ 6,956
May 4, 8 PM $ 5.74
-0.05%
$ 120.64 million $ 6,910
May 4, 7 PM $ 5.75
+0.00%
$ 120.7 million $ 6,940
May 4, 4 PM $ 5.77
-0.02%
$ 121.27 million $ 5,235
May 4, 3 PM $ 5.78
-0.35%
$ 121.28 million $ 5,272
May 4, 2 PM $ 5.8
+0.02%
$ 121.77 million $ 4,091
May 4, 1 PM $ 5.8
-0.03%
$ 121.76 million $ 4,044
May 4, 12 PM $ 5.8
-0.02%
$ 121.82 million $ 4,038
May 4, 11 AM $ 5.8
+0.00%
$ 121.77 million $ 3,923
May 4, 10 AM $ 5.79
+0.00%
$ 121.69 million $ 3,933
May 4, 8 AM $ 5.8
-0.01%
$ 121.72 million $ 5,215
May 4, 7 AM $ 5.8
-0.05%
$ 121.73 million $ 5,193
May 4, 6 AM $ 5.8
-0.02%
$ 121.81 million $ 5,146
May 4, 5 AM $ 5.8
+0.00%
$ 121.85 million $ 5,152
May 4, 4 AM $ 5.8
+0.29%
$ 121.86 million $ 5,392
May 4, 3 AM $ 5.79
+0.08%
$ 121.51 million $ 5,824
May 4, 2 AM $ 5.77
+0.42%
$ 121.09 million $ 5,349
May 4, 1 AM $ 5.74
-0.02%
$ 120.59 million $ 4,479
May 4, 12 AM $ 5.74
-0.09%
$ 120.6 million $ 10,183
May 3, 10 PM $ 5.75
+0.00%
$ 120.74 million $ 10,018
May 3, 9 PM $ 5.75
-0.02%
$ 120.75 million $ 10,050
May 3, 8 PM $ 5.75
-0.05%
$ 120.78 million $ 10,024
May 3, 7 PM $ 5.76
+0.00%
$ 120.86 million $ 11,809
May 3, 6 PM $ 5.76
+0.05%
$ 120.87 million $ 11,822
May 3, 5 PM $ 5.75
-0.02%
$ 120.81 million $ 11,593
May 3, 4 PM $ 5.75
+0.00%
$ 120.78 million $ 15,293
May 3, 3 PM $ 5.75
+0.03%
$ 120.77 million $ 17,004
May 3, 2 PM $ 5.75
+0.00%
$ 120.74 million $ 17,105