Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 PM $2.8
-0.01%
$58.85 million $8,692
Aug 13, 5 PM $2.8
-0.10%
$58.86 million $8,647
Aug 13, 4 PM $2.8
+0.00%
$58.8 million $8,574
Aug 13, 3 PM $2.8
+0.12%
$58.81 million $11,177
Aug 13, 2 PM $2.8
-0.02%
$58.72 million $11,121
Aug 13, 1 PM $2.8
-4.38%
$58.73 million $9,163
Aug 13, 12 PM $2.91
-0.09%
$61.08 million $9,635
Aug 13, 11 AM $2.91
+0.00%
$61.13 million $9,539
Aug 13, 10 AM $2.91
+0.59%
$61.13 million $9,538
Aug 13, 9 AM $2.89
-0.26%
$60.78 million $9,340
Aug 13, 8 AM $2.9
-0.03%
$60.94 million $8,579
Aug 13, 7 AM $2.9
-2.98%
$60.97 million $8,887
Aug 13, 6 AM $3
-3.80%
$62.93 million $6,333
Aug 13, 5 AM $3.12
+0.00%
$65.52 million $5,506
Aug 13, 4 AM $3.12
+0.04%
$65.53 million $5,538
Aug 13, 3 AM $3.12
+0.00%
$65.51 million $5,605
Aug 13, 2 AM $3.12
-0.13%
$65.52 million $5,615
Aug 13, 1 AM $3.12
+0.00%
$65.55 million $5,519
Aug 13, 12 AM $3.12
+0.00%
$65.54 million $5,520
Aug 12, 11 PM $3.12
+0.14%
$65.53 million $5,521
Aug 12, 10 PM $3.12
+0.00%
$65.45 million $5,972
Aug 12, 9 PM $3.11
+0.00%
$65.26 million $6,003
Aug 12, 8 PM $3.11
-0.01%
$65.27 million $6,100
Aug 12, 7 PM $3.11
-0.11%
$65.27 million $6,090
Aug 12, 5 PM $3.11
+0.00%
$65.22 million $7,033
Aug 12, 4 PM $3.1
+3.50%
$65.16 million $7,027
Aug 12, 3 PM $3.05
+0.00%
$63.95 million $4,163
Aug 12, 2 PM $3.05
-0.02%
$63.96 million $4,150
Aug 12, 1 PM $3.05
+0.00%
$63.97 million $3,291
Aug 12, 12 PM $3.1
+0.13%
$65.05 million $3,920
Aug 12, 11 AM $3.09
-0.04%
$64.98 million $4,661
Aug 12, 10 AM $3.1
+0.34%
$65.01 million $4,749
Aug 12, 9 AM $3.09
+0.00%
$64.8 million $4,572
Aug 12, 8 AM $3.09
-0.38%
$64.81 million $4,363
Aug 12, 7 AM $3.11
-0.17%
$65.23 million $4,138
Aug 12, 6 AM $3.11
-0.01%
$65.34 million $4,801
Aug 12, 5 AM $3.11
-0.04%
$65.35 million $4,790
Aug 12, 4 AM $3.11
-0.02%
$65.38 million $5,189
Aug 12, 3 AM $3.11
+0.11%
$65.4 million $5,214
Aug 12, 2 AM $3.11
-0.04%
$65.35 million $5,143
Aug 12, 1 AM $3.11
-0.01%
$65.38 million $5,160
Aug 12, 12 AM $3.11
-0.07%
$65.39 million $5,446
Aug 11, 11 PM $3.12
-0.34%
$65.44 million $5,391
Aug 11, 10 PM $3.11
-0.05%
$65.31 million $4,963
Aug 11, 9 PM $3.1
-0.07%
$65.18 million $4,762
Aug 11, 7 PM $3.11
-0.06%
$65.24 million $5,021
Aug 11, 6 PM $3.11
+1.34%
$65.28 million $4,126
Aug 11, 5 PM $3.07
+0.00%
$64.41 million $5,464
Aug 11, 4 PM $3.08
+0.00%
$64.7 million $7,746
Aug 11, 3 PM $3.08
+0.15%
$64.71 million $7,734