MoveQuest Historical Data

MQT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $4.31
+0.00%
$90.55 million $3,198
Jun 19, 7 PM $4.32
+0.00%
$90.68 million $3,240
Jun 19, 5 PM $4.3
+0.00%
$90.34 million $3,520
Jun 19, 4 PM $4.29
+0.00%
$90.14 million $3,503
Jun 19, 1 PM $4.4
+0.07%
$92.38 million $3,807
Jun 19, 12 PM $4.39
+0.00%
$92.25 million $3,907
Jun 19, 10 AM $4.39
-0.09%
$92.29 million $4,887
Jun 19, 9 AM $4.4
+0.06%
$92.39 million $4,820
Jun 19, 8 AM $4.4
-0.11%
$92.35 million $4,710
Jun 19, 7 AM $4.4
+0.02%
$92.31 million $4,794
Jun 19, 6 AM $4.4
+0.02%
$92.31 million $4,799
Jun 19, 5 AM $4.38
+0.01%
$91.95 million $5,459
Jun 19, 4 AM $4.38
-0.05%
$91.97 million $5,505
Jun 19, 3 AM $4.38
-0.06%
$92.03 million $7,308
Jun 19, 2 AM $4.39
-0.22%
$92.12 million $7,467
Jun 19, 1 AM $4.4
-0.09%
$92.37 million $7,386
Jun 19, 12 AM $4.4
+0.24%
$92.5 million $8,527
Jun 18, 11 PM $4.39
+0.20%
$92.28 million $8,507
Jun 18, 10 PM $4.38
+0.00%
$92.06 million $8,730
Jun 18, 9 PM $4.38
-0.96%
$92.08 million $8,760
Jun 18, 8 PM $4.43
+0.16%
$92.99 million $11,570
Jun 18, 7 PM $4.42
+0.00%
$92.86 million $11,487
Jun 18, 6 PM $4.42
-0.05%
$92.87 million $11,672
Jun 18, 5 PM $4.46
+0.00%
$93.57 million $11,313
Jun 18, 3 PM $4.46
+2.12%
$93.57 million $14,135
Jun 18, 2 PM $4.32
+0.00%
$90.78 million $17,060
Jun 18, 1 PM $4.32
+0.39%
$90.71 million $17,378
Jun 18, 12 PM $4.3
+0.00%
$90.37 million $20,991
Jun 18, 11 AM $4.29
+0.33%
$90.18 million $20,834
Jun 18, 10 AM $4.3
+0.00%
$90.29 million $20,595
Jun 18, 9 AM $4.25
+0.02%
$89.25 million $20,284
Jun 18, 8 AM $4.23
+0.00%
$88.86 million $23,008
Jun 18, 6 AM $4.23
+1.80%
$88.92 million $22,880
Jun 18, 5 AM $4.16
-0.05%
$87.27 million $21,723
Jun 18, 4 AM $4.16
-3.27%
$87.31 million $22,532
Jun 18, 3 AM $4.3
+0.18%
$90.25 million $21,620
Jun 18, 2 AM $4.29
+0.01%
$90 million $24,535
Jun 18, 1 AM $4.25
-0.04%
$89.35 million $24,364
Jun 17, 9 PM $4.45
-0.07%
$93.44 million $22,244
Jun 17, 8 PM $4.45
-0.03%
$93.54 million $22,208
Jun 17, 7 PM $4.46
-0.09%
$93.56 million $22,214
Jun 17, 6 PM $4.46
+0.00%
$93.56 million $23,261
Jun 17, 12 PM $4.6
+0.00%
$96.7 million $11,610
Jun 17, 11 AM $4.61
+0.00%
$96.86 million $12,491
Jun 17, 5 AM $4.94
+0.00%
$103.64 million $8,643
Jun 17, 3 AM $5.17
+0.00%
$108.52 million $4,613
Jun 17, 2 AM $5.17
+0.94%
$108.55 million $4,600
Jun 17, 1 AM $5.12
+1.03%
$107.5 million $4,014
Jun 17, 12 AM $5.07
+0.00%
$106.41 million $3,336
Jun 16, 11 PM $5.07
-0.55%
$106.37 million $3,348