MoveQuest Historical Data

MQT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 6.49
+4.12%
$ 136.24 million $ 27,695
Mar 26, 7 PM $ 6.25
+0.00%
$ 131.18 million $ 13,864
Mar 26, 6 PM $ 6.25
+0.00%
$ 131.18 million $ 14,128
Mar 26, 5 PM $ 6.35
+0.21%
$ 133.29 million $ 9,090
Mar 26, 4 PM $ 6.35
-0.07%
$ 133.43 million $ 8,880
Mar 26, 2 PM $ 6.36
+0.02%
$ 133.55 million $ 8,779
Mar 26, 1 PM $ 6.36
-0.01%
$ 133.53 million $ 8,768
Mar 26, 12 PM $ 6.36
+0.00%
$ 133.54 million $ 8,803
Mar 26, 11 AM $ 6.36
-0.01%
$ 133.55 million $ 8,803
Mar 26, 10 AM $ 6.36
-0.03%
$ 133.56 million $ 8,815
Mar 26, 9 AM $ 6.37
-0.03%
$ 133.74 million $ 9,088
Mar 26, 8 AM $ 6.37
-0.03%
$ 133.8 million $ 6,602
Mar 26, 7 AM $ 6.37
+0.00%
$ 133.87 million $ 6,480
Mar 26, 6 AM $ 6.37
-0.12%
$ 133.87 million $ 6,481
Mar 26, 5 AM $ 6.39
-0.08%
$ 134.27 million $ 5,602
Mar 26, 4 AM $ 6.4
-0.05%
$ 134.35 million $ 6,564
Mar 26, 3 AM $ 6.4
-0.02%
$ 134.43 million $ 7,946
Mar 26, 2 AM $ 6.4
+0.03%
$ 134.46 million $ 7,812
Mar 26, 1 AM $ 6.4
+0.00%
$ 134.43 million $ 7,724
Mar 26, 12 AM $ 6.4
+0.16%
$ 134.44 million $ 7,806
Mar 25, 11 PM $ 6.38
+0.00%
$ 134.05 million $ 7,264
Mar 25, 10 PM $ 6.39
+0.06%
$ 134.22 million $ 6,982
Mar 25, 9 PM $ 6.39
-0.04%
$ 134.15 million $ 6,790
Mar 25, 8 PM $ 6.39
+0.00%
$ 134.21 million $ 9,012
Mar 25, 7 PM $ 6.39
-0.01%
$ 134.21 million $ 9,416
Mar 25, 6 PM $ 6.39
-0.01%
$ 134.21 million $ 10,285
Mar 25, 5 PM $ 6.39
+0.00%
$ 134.21 million $ 10,329
Mar 25, 4 PM $ 6.42
+0.02%
$ 134.77 million $ 9,011
Mar 25, 3 PM $ 6.42
+0.03%
$ 134.75 million $ 9,041
Mar 25, 2 PM $ 6.42
+0.00%
$ 134.73 million $ 9,045
Mar 25, 1 PM $ 6.42
+0.00%
$ 134.73 million $ 8,957
Mar 25, 11 AM $ 6.42
-0.02%
$ 134.75 million $ 10,119
Mar 25, 10 AM $ 6.42
-0.07%
$ 134.82 million $ 10,079
Mar 25, 9 AM $ 6.43
-0.11%
$ 134.93 million $ 9,834
Mar 25, 8 AM $ 6.43
-0.01%
$ 135.09 million $ 9,734
Mar 25, 7 AM $ 6.43
+0.00%
$ 135.1 million $ 10,121
Mar 25, 6 AM $ 6.43
-0.01%
$ 135.1 million $ 10,221
Mar 25, 5 AM $ 6.43
+0.38%
$ 135.11 million $ 10,266
Mar 25, 4 AM $ 6.41
+0.48%
$ 134.61 million $ 9,050
Mar 25, 3 AM $ 6.38
+0.00%
$ 133.98 million $ 7,586
Mar 25, 2 AM $ 6.38
-0.01%
$ 133.99 million $ 7,589
Mar 25, 1 AM $ 6.38
-0.09%
$ 134.02 million $ 7,917
Mar 25, 12 AM $ 6.39
+0.12%
$ 134.17 million $ 7,694
Mar 24, 11 PM $ 6.38
-0.01%
$ 134.02 million $ 7,748
Mar 24, 10 PM $ 6.38
-0.01%
$ 134.07 million $ 8,640
Mar 24, 9 PM $ 6.38
+0.02%
$ 134.08 million $ 9,526
Mar 24, 8 PM $ 6.39
-0.04%
$ 134.22 million $ 8,900
Mar 24, 7 PM $ 6.39
-0.16%
$ 134.28 million $ 7,304
Mar 24, 6 PM $ 6.4
+0.01%
$ 134.47 million $ 6,323
Mar 24, 5 PM $ 6.4
+0.00%
$ 134.47 million $ 6,346