MoveQuest Historical Data

MQT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 7.38
-0.04%
$ 154.95 million $ 30,314
Jan 28, 10 PM $ 7.38
-0.08%
$ 155.03 million $ 30,259
Jan 28, 9 PM $ 7.39
-0.07%
$ 155.18 million $ 30,154
Jan 28, 8 PM $ 7.4
-0.05%
$ 155.34 million $ 29,193
Jan 28, 7 PM $ 7.4
-0.10%
$ 155.47 million $ 29,117
Jan 28, 6 PM $ 7.41
+0.12%
$ 155.66 million $ 28,586
Jan 28, 5 PM $ 7.4
+0.22%
$ 155.44 million $ 27,860
Jan 28, 4 PM $ 7.26
+0.12%
$ 152.51 million $ 24,436
Jan 28, 3 PM $ 7.25
-0.66%
$ 152.35 million $ 23,614
Jan 28, 2 PM $ 7.3
+0.60%
$ 153.4 million $ 22,993
Jan 28, 1 PM $ 7.28
+1.34%
$ 152.8 million $ 21,581
Jan 28, 12 PM $ 7.18
+2.71%
$ 150.79 million $ 19,313
Jan 28, 11 AM $ 7.06
+0.00%
$ 148.19 million $ 13,886
Jan 28, 10 AM $ 7.07
-0.18%
$ 148.44 million $ 13,858
Jan 28, 9 AM $ 7.08
-0.17%
$ 148.71 million $ 13,607
Jan 28, 8 AM $ 7.09
-1.23%
$ 148.98 million $ 13,363
Jan 28, 7 AM $ 7.18
-0.14%
$ 150.84 million $ 11,739
Jan 28, 6 AM $ 7.19
-0.01%
$ 151.06 million $ 11,500
Jan 28, 5 AM $ 7.19
-0.64%
$ 151.08 million $ 11,486
Jan 28, 4 AM $ 7.24
-0.05%
$ 152.1 million $ 10,590
Jan 28, 3 AM $ 7.25
+0.44%
$ 152.18 million $ 10,501
Jan 28, 2 AM $ 7.21
+0.13%
$ 151.49 million $ 64,018
Jan 28, 1 AM $ 7.21
+4.32%
$ 151.36 million $ 63,340
Jan 28, 12 AM $ 6.9
-0.06%
$ 144.97 million $ 54,579
Jan 27, 11 PM $ 6.91
+0.00%
$ 145.08 million $ 54,485
Jan 27, 10 PM $ 6.92
+0.21%
$ 145.26 million $ 54,367
Jan 27, 9 PM $ 6.91
-0.04%
$ 145.01 million $ 53,324
Jan 27, 8 PM $ 6.91
-0.70%
$ 145.11 million $ 53,235
Jan 27, 7 PM $ 6.96
-0.67%
$ 146.19 million $ 52,679
Jan 27, 6 PM $ 7.01
-0.41%
$ 147.23 million $ 51,798
Jan 27, 5 PM $ 7.04
-0.12%
$ 147.85 million $ 49,892
Jan 27, 4 PM $ 7.05
-0.45%
$ 148.05 million $ 49,654
Jan 27, 3 PM $ 7.08
-0.02%
$ 148.74 million $ 49,189
Jan 27, 1 PM $ 7.09
-0.15%
$ 148.84 million $ 49,085
Jan 27, 12 PM $ 7.1
+0.55%
$ 149.1 million $ 48,969
Jan 27, 11 AM $ 7.07
-0.05%
$ 148.57 million $ 47,297
Jan 27, 10 AM $ 7.08
-0.04%
$ 148.67 million $ 47,218
Jan 27, 9 AM $ 7.08
-0.02%
$ 148.75 million $ 46,919
Jan 26, 3 PM $ 7
+0.00%
$ 147.07 million $ 9,729
Jan 26, 2 PM $ 7
-0.40%
$ 147.1 million $ 9,703
Jan 26, 1 PM $ 7.03
-0.78%
$ 147.69 million $ 7,482
Jan 26, 12 PM $ 7.09
-0.01%
$ 148.88 million $ 6,972
Jan 26, 11 AM $ 7.09
-0.04%
$ 148.91 million $ 6,945
Jan 26, 10 AM $ 7.1
-0.15%
$ 149.19 million $ 6,474
Jan 26, 9 AM $ 7.11
-0.02%
$ 149.4 million $ 5,997
Jan 26, 8 AM $ 7.12
+0.00%
$ 149.44 million $ 5,952
Jan 26, 7 AM $ 7.12
-0.01%
$ 149.57 million $ 5,508
Jan 26, 6 AM $ 7.12
-0.05%
$ 149.59 million $ 5,486
Jan 26, 5 AM $ 7.13
-0.04%
$ 149.69 million $ 5,389
Jan 26, 4 AM $ 7.13
-0.06%
$ 149.77 million $ 5,189