Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 AM $3.02
-0.05%
$63.52 million $2,244
Aug 9, 7 AM $3.02
-0.01%
$63.43 million $2,129
Aug 9, 6 AM $3.02
+0.00%
$63.45 million $2,099
Aug 9, 5 AM $3.02
-0.26%
$63.48 million $2,085
Aug 9, 4 AM $3.03
+0.79%
$63.66 million $3,047
Aug 9, 3 AM $3.01
+0.11%
$63.16 million $2,750
Aug 8, 10 PM $3
-0.26%
$63.1 million $6,132
Aug 8, 9 PM $3.05
+0.00%
$64.04 million $5,555
Aug 8, 8 PM $3.05
-0.05%
$64.05 million $5,536
Aug 8, 6 PM $3.06
-0.01%
$64.26 million $5,370
Aug 8, 5 PM $3.06
+0.00%
$64.22 million $5,324
Aug 8, 4 PM $3.06
-0.03%
$64.23 million $5,320
Aug 8, 2 PM $3.06
+0.01%
$64.25 million $5,652
Aug 8, 1 PM $3.06
-0.15%
$64.26 million $5,612
Aug 8, 12 PM $3.07
+0.01%
$64.39 million $6,088
Aug 8, 11 AM $3.07
-0.02%
$64.41 million $6,099
Aug 8, 10 AM $3.07
-0.05%
$64.43 million $6,254
Aug 8, 9 AM $3.07
+0.00%
$64.47 million $6,274
Aug 8, 8 AM $3.07
+0.00%
$64.45 million $6,272
Aug 8, 7 AM $3.07
-0.01%
$64.46 million $6,269
Aug 8, 6 AM $3.07
+0.00%
$64.48 million $6,286
Aug 8, 5 AM $3.07
-2.01%
$64.47 million $6,303
Aug 8, 4 AM $3.13
-0.35%
$65.8 million $5,323
Aug 8, 3 AM $3.14
+0.00%
$66.04 million $5,171
Aug 8, 2 AM $3.15
-0.82%
$66.05 million $5,591
Aug 8, 12 AM $3.01
+0.11%
$63.12 million $2,196
Aug 7, 11 PM $3
+0.01%
$63.05 million $2,251
Aug 7, 10 PM $3
-0.04%
$63.1 million $3,681
Aug 7, 8 PM $3.01
-0.08%
$63.13 million $3,712
Aug 7, 6 PM $3.01
+0.00%
$63.19 million $5,325
Aug 7, 4 PM $3.01
+0.13%
$63.2 million $5,795
Aug 7, 3 PM $3.01
+0.00%
$-- $6,001
Aug 7, 2 PM $3.02
-0.02%
$63.42 million $5,993
Aug 7, 1 PM $3.02
-0.19%
$63.44 million $6,022
Aug 7, 12 PM $3
+0.03%
$63.06 million $6,650
Aug 7, 11 AM $3
-0.34%
$63.05 million $6,623
Aug 7, 10 AM $3.01
+0.00%
$63.27 million $6,475
Aug 7, 9 AM $3.01
-0.01%
$63.31 million $6,443
Aug 7, 7 AM $3.02
+0.00%
$63.32 million $6,487
Aug 7, 6 AM $3.02
-0.01%
$63.32 million $6,476
Aug 7, 5 AM $3.01
-0.02%
$63.31 million $6,444
Aug 7, 4 AM $3.02
-0.02%
$63.34 million $6,428
Aug 7, 3 AM $3.02
+1.28%
$63.39 million $5,739
Aug 7, 2 AM $2.98
+0.00%
$62.61 million $6,387
Aug 7, 1 AM $2.99
+0.00%
$62.69 million $6,804
Aug 7, 12 AM $2.98
+0.01%
$62.68 million $8,709
Aug 6, 11 PM $2.98
-0.08%
$62.68 million $9,209
Aug 6, 10 PM $3.06
+0.12%
$64.27 million $13,988
Aug 6, 7 PM $3.05
+2.84%
$64.15 million $15,642
Aug 6, 6 PM $2.97
+0.17%
$62.38 million $14,336