MoveQuest Historical Data

MQT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 7.13
-0.06%
$ 149.77 million $ 5,189
Jan 26, 3 AM $ 7.15
-0.02%
$ 150.14 million $ 4,498
Jan 26, 2 AM $ 7.15
-0.10%
$ 150.17 million $ 17,756
Jan 26, 1 AM $ 7.16
-0.01%
$ 150.34 million $ 17,542
Jan 26, 12 AM $ 7.15
-0.01%
$ 150.18 million $ 17,160
Jan 25, 11 PM $ 7.15
-0.28%
$ 150.19 million $ 16,929
Jan 25, 10 PM $ 7.2
-0.17%
$ 151.26 million $ 14,680
Jan 25, 9 PM $ 7.25
-0.03%
$ 152.19 million $ 13,657
Jan 25, 8 PM $ 7.25
-0.05%
$ 152.25 million $ 13,421
Jan 25, 7 PM $ 7.26
-0.24%
$ 152.37 million $ 12,985
Jan 25, 6 PM $ 7.28
-0.18%
$ 152.91 million $ 12,616
Jan 25, 5 PM $ 7.3
-0.25%
$ 153.2 million $ 12,322
Jan 25, 4 PM $ 7.32
+1.14%
$ 153.63 million $ 11,639
Jan 25, 3 PM $ 7.23
-0.01%
$ 151.91 million $ 9,494
Jan 25, 2 PM $ 7.24
-1.22%
$ 151.99 million $ 9,522
Jan 25, 1 PM $ 7.33
+0.00%
$ 153.88 million $ 7,431
Jan 25, 12 PM $ 7.33
-0.21%
$ 153.91 million $ 7,398
Jan 25, 11 AM $ 7.34
+0.03%
$ 154.23 million $ 7,060
Jan 25, 10 AM $ 7.35
-0.18%
$ 154.28 million $ 6,835
Jan 25, 9 AM $ 7.36
-0.07%
$ 154.57 million $ 6,533
Jan 25, 8 AM $ 7.37
-0.09%
$ 154.71 million $ 6,384
Jan 25, 7 AM $ 7.37
-0.02%
$ 154.87 million $ 6,219
Jan 25, 6 AM $ 7.38
-0.01%
$ 154.91 million $ 6,143
Jan 25, 5 AM $ 7.38
-0.08%
$ 154.93 million $ 6,069
Jan 25, 4 AM $ 7.38
-0.09%
$ 155.07 million $ 5,908
Jan 25, 3 AM $ 7.39
-0.02%
$ 155.22 million $ 5,767
Jan 25, 2 AM $ 7.39
+1.29%
$ 155.24 million $ 43,015
Jan 25, 1 AM $ 7.22
-0.04%
$ 151.58 million $ 38,099
Jan 25, 12 AM $ 7.22
-0.04%
$ 151.65 million $ 38,019
Jan 24, 11 PM $ 7.23
-0.09%
$ 151.73 million $ 37,675
Jan 24, 10 PM $ 7.23
+0.02%
$ 151.88 million $ 37,553
Jan 24, 9 PM $ 7.23
-0.15%
$ 151.86 million $ 37,117
Jan 24, 8 PM $ 7.24
-0.15%
$ 152.12 million $ 36,728
Jan 24, 7 PM $ 7.25
-0.15%
$ 152.35 million $ 36,475
Jan 24, 6 PM $ 7.27
+0.10%
$ 152.58 million $ 36,275
Jan 24, 5 PM $ 7.26
+0.29%
$ 152.43 million $ 35,868
Jan 24, 4 PM $ 7.24
+0.13%
$ 151.95 million $ 35,423
Jan 24, 3 PM $ 7.23
-0.02%
$ 151.73 million $ 33,215
Jan 24, 2 PM $ 7.23
+3.51%
$ 151.76 million $ 32,318
Jan 24, 1 PM $ 6.98
-1.03%
$ 146.64 million $ 26,270
Jan 24, 12 PM $ 7.06
-0.04%
$ 148.17 million $ 24,894
Jan 24, 11 AM $ 7.07
-0.09%
$ 148.46 million $ 24,628
Jan 24, 10 AM $ 7.08
+0.52%
$ 148.61 million $ 24,485
Jan 24, 9 AM $ 7.04
-0.17%
$ 147.86 million $ 22,082
Jan 24, 8 AM $ 7.05
-0.07%
$ 148.11 million $ 21,817
Jan 24, 7 AM $ 7.06
-0.33%
$ 148.23 million $ 21,702
Jan 24, 6 AM $ 7.08
-0.27%
$ 148.72 million $ 21,207
Jan 24, 5 AM $ 7.1
+0.41%
$ 149.08 million $ 20,540
Jan 24, 4 AM $ 7.07
-0.09%
$ 148.47 million $ 18,688
Jan 24, 3 AM $ 7.08
-0.06%
$ 148.71 million $ 18,471