MoveQuest Historical Data

MQT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 6.44
-0.01%
$ 135.3 million $ 4,894
Mar 22, 1 PM $ 6.44
-0.02%
$ 135.32 million $ 4,868
Mar 22, 12 PM $ 6.45
+0.00%
$ 135.36 million $ 5,008
Mar 22, 11 AM $ 6.45
+0.00%
$ 135.37 million $ 5,056
Mar 22, 10 AM $ 6.44
+0.00%
$ 135.34 million $ 4,995
Mar 22, 9 AM $ 6.45
-0.02%
$ 135.35 million $ 5,093
Mar 22, 8 AM $ 6.45
-0.01%
$ 135.4 million $ 5,076
Mar 22, 7 AM $ 6.45
-0.01%
$ 135.48 million $ 5,198
Mar 22, 6 AM $ 6.45
-0.07%
$ 135.5 million $ 5,306
Mar 22, 5 AM $ 6.46
-0.03%
$ 135.65 million $ 4,891
Mar 22, 4 AM $ 6.46
-0.01%
$ 135.68 million $ 4,829
Mar 22, 3 AM $ 6.46
-0.02%
$ 135.71 million $ 5,041
Mar 22, 1 AM $ 6.46
+0.09%
$ 135.75 million $ 5,382
Mar 22, 12 AM $ 6.46
+0.01%
$ 135.63 million $ 4,991
Mar 21, 11 PM $ 6.46
+0.06%
$ 135.64 million $ 4,937
Mar 21, 10 PM $ 6.46
-0.01%
$ 135.57 million $ 4,708
Mar 21, 9 PM $ 6.46
-0.11%
$ 135.61 million $ 4,685
Mar 21, 8 PM $ 6.46
-0.34%
$ 135.76 million $ 4,336
Mar 21, 7 PM $ 6.49
-0.17%
$ 136.25 million $ 3,395
Mar 21, 6 PM $ 6.5
+0.00%
$ 136.44 million $ 3,064
Mar 21, 4 PM $ 6.5
-0.01%
$ 136.43 million $ 3,437
Mar 21, 3 PM $ 6.5
-0.04%
$ 136.53 million $ 3,356
Mar 21, 2 PM $ 6.5
+0.00%
$ 136.58 million $ 3,568
Mar 21, 1 PM $ 6.5
+0.00%
$ 136.6 million $ 3,665
Mar 21, 12 PM $ 6.5
-0.05%
$ 136.59 million $ 3,598
Mar 21, 11 AM $ 6.51
+0.00%
$ 136.68 million $ 3,442
Mar 21, 10 AM $ 6.51
-0.02%
$ 136.69 million $ 3,502
Mar 21, 9 AM $ 6.51
-0.01%
$ 136.74 million $ 3,448
Mar 21, 8 AM $ 6.51
-0.06%
$ 136.69 million $ 3,350
Mar 21, 7 AM $ 6.51
+0.00%
$ 136.78 million $ 3,154
Mar 21, 6 AM $ 6.51
-0.02%
$ 136.81 million $ 3,122
Mar 21, 5 AM $ 6.52
-0.01%
$ 136.85 million $ 3,140
Mar 21, 4 AM $ 6.52
-0.06%
$ 136.87 million $ 3,543
Mar 21, 3 AM $ 6.52
+0.00%
$ 136.96 million $ 3,417
Mar 21, 2 AM $ 6.52
+0.00%
$ 136.96 million $ 3,647
Mar 21, 1 AM $ 6.51
+0.00%
$ 136.77 million $ 3,725
Mar 21, 12 AM $ 6.51
+0.00%
$ 136.79 million $ 3,730
Mar 20, 11 PM $ 6.51
+0.00%
$ 136.8 million $ 3,716
Mar 20, 10 PM $ 6.51
+0.00%
$ 136.81 million $ 4,164
Mar 20, 9 PM $ 6.51
-0.01%
$ 136.8 million $ 4,210
Mar 20, 8 PM $ 6.52
+0.00%
$ 136.88 million $ 4,357
Mar 20, 7 PM $ 6.52
-0.10%
$ 136.9 million $ 4,378
Mar 20, 6 PM $ 6.53
-0.01%
$ 137.04 million $ 4,089
Mar 20, 5 PM $ 6.53
-0.03%
$ 137.06 million $ 14,233
Mar 20, 4 PM $ 6.53
+0.05%
$ 137.09 million $ 14,034
Mar 20, 3 PM $ 6.53
-0.08%
$ 137.05 million $ 17,685
Mar 20, 2 PM $ 6.53
-0.03%
$ 137.18 million $ 18,120
Mar 20, 1 PM $ 6.53
+0.00%
$ 137.23 million $ 18,059
Mar 20, 12 PM $ 6.54
+0.00%
$ 137.24 million $ 18,139
Mar 20, 11 AM $ 6.53
-0.01%
$ 137.23 million $ 18,845