Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 PM $2.97
+0.17%
$62.38 million $14,336
Aug 6, 5 PM $2.97
-0.86%
$62.28 million $14,104
Aug 6, 4 PM $2.99
+0.83%
$62.81 million $19,985
Aug 6, 2 PM $2.97
+0.00%
$62.36 million $25,105
Aug 6, 1 PM $2.97
-2.09%
$62.38 million $25,101
Aug 6, 12 PM $3.04
-0.09%
$63.75 million $24,468
Aug 6, 10 AM $3.04
+0.01%
$63.79 million $24,468
Aug 6, 8 AM $3.04
+0.00%
$63.78 million $24,470
Aug 6, 7 AM $3.03
+0.00%
$63.72 million $24,466
Aug 6, 5 AM $3.03
-0.01%
$63.71 million $24,476
Aug 6, 4 AM $3.03
-0.02%
$63.72 million $24,484
Aug 6, 3 AM $3.03
+1.24%
$63.62 million $24,564
Aug 6, 2 AM $2.99
-0.71%
$62.84 million $23,646
Aug 6, 1 AM $3.02
+0.00%
$63.33 million $23,564
Aug 6, 12 AM $3.13
-0.42%
$65.64 million $22,744
Aug 5, 11 PM $3.16
+8.93%
$66.32 million $22,438
Aug 5, 10 PM $2.9
+0.28%
$60.88 million $14,825
Aug 5, 9 PM $2.89
+1.10%
$60.74 million $14,784
Aug 5, 8 PM $2.87
+0.21%
$60.26 million $19,345
Aug 5, 7 PM $2.83
+0.38%
$59.39 million $18,118
Aug 5, 6 PM $2.8
+0.33%
$58.71 million $18,091
Aug 5, 5 PM $2.79
+0.14%
$58.5 million $18,064
Aug 5, 4 PM $2.89
-3.48%
$60.7 million $13,068
Aug 5, 3 PM $3
-6.37%
$63.07 million $12,908
Aug 5, 2 PM $3.21
-0.10%
$67.37 million $10,623
Aug 5, 12 PM $3.21
+0.00%
$67.45 million $12,103
Aug 5, 11 AM $3.21
-0.01%
$67.47 million $14,351
Aug 5, 10 AM $3.21
-0.06%
$67.48 million $14,345
Aug 5, 9 AM $3.22
+0.06%
$67.53 million $14,387
Aug 5, 7 AM $3.22
+0.00%
$67.53 million $14,337
Aug 5, 6 AM $3.22
-0.01%
$67.54 million $14,331
Aug 5, 4 AM $3.22
+0.30%
$67.55 million $14,625
Aug 5, 3 AM $3.21
-0.22%
$67.37 million $14,368
Aug 5, 2 AM $3.22
-0.06%
$67.56 million $14,602
Aug 5, 1 AM $3.22
+0.00%
$67.63 million $14,334
Aug 5, 12 AM $3.24
-0.08%
$68.04 million $14,329
Aug 4, 11 PM $3.24
+0.00%
$68.1 million $14,358
Aug 4, 10 PM $3.24
+0.06%
$68.11 million $14,362
Aug 4, 9 PM $3.24
-0.04%
$68.08 million $14,800
Aug 4, 8 PM $2.96
-0.27%
$62.07 million $8,059
Aug 4, 7 PM $2.96
+0.05%
$62.24 million $8,222
Aug 4, 6 PM $2.93
-0.25%
$61.61 million $7,635
Aug 4, 5 PM $2.94
-0.02%
$61.68 million $7,462
Aug 4, 4 PM $2.93
-0.32%
$61.62 million $7,384
Aug 4, 3 PM $2.94
+0.58%
$61.82 million $5,381
Aug 4, 2 PM $2.93
+1.03%
$61.43 million $5,331
Aug 4, 1 PM $2.89
+0.03%
$60.79 million $4,682
Aug 4, 12 PM $2.9
-4.10%
$60.96 million $4,103
Aug 4, 11 AM $3.06
-0.04%
$64.18 million $2,725
Aug 4, 10 AM $3.06
+0.09%
$64.21 million $2,733