MoveQuest Historical Data

MQT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 5.69
-0.08%
$ 119.42 million $ 4,757
Apr 29, 9 AM $ 5.69
-0.02%
$ 119.47 million $ 5,679
Apr 29, 8 AM $ 5.69
-0.01%
$ 119.52 million $ 5,591
Apr 29, 7 AM $ 5.69
-0.01%
$ 119.54 million $ 5,576
Apr 29, 6 AM $ 5.69
+0.01%
$ 119.56 million $ 5,549
Apr 29, 5 AM $ 5.69
-0.03%
$ 119.56 million $ 5,588
Apr 29, 4 AM $ 5.69
-0.01%
$ 119.56 million $ 5,525
Apr 29, 3 AM $ 5.69
-0.02%
$ 119.59 million $ 6,561
Apr 29, 2 AM $ 5.7
+0.40%
$ 119.62 million $ 6,799
Apr 29, 1 AM $ 5.67
+0.01%
$ 119.13 million $ 6,368
Apr 29, 12 AM $ 5.67
+0.10%
$ 119.13 million $ 6,349
Apr 28, 11 PM $ 5.67
+0.00%
$ 119.03 million $ 6,176
Apr 28, 10 PM $ 5.67
+0.00%
$ 119 million $ 6,667
Apr 28, 9 PM $ 5.67
+0.20%
$ 119.04 million $ 6,691
Apr 28, 8 PM $ 5.66
-0.01%
$ 118.81 million $ 8,096
Apr 28, 7 PM $ 5.66
+0.03%
$ 118.82 million $ 9,060
Apr 28, 6 PM $ 5.66
+0.00%
$ 118.8 million $ 9,048
Apr 28, 5 PM $ 5.66
-0.07%
$ 118.84 million $ 9,008
Apr 28, 4 PM $ 5.66
-0.01%
$ 118.93 million $ 9,350
Apr 28, 3 PM $ 5.67
-0.22%
$ 118.98 million $ 9,297
Apr 28, 1 PM $ 5.68
-0.01%
$ 119.23 million $ 11,001
Apr 28, 12 PM $ 5.68
-0.02%
$ 119.24 million $ 10,972
Apr 28, 11 AM $ 5.68
-0.20%
$ 119.26 million $ 10,965
Apr 28, 10 AM $ 5.68
-0.54%
$ 119.37 million $ 10,585
Apr 28, 9 AM $ 5.72
+0.00%
$ 120.02 million $ 9,376
Apr 28, 7 AM $ 5.72
+0.01%
$ 120.02 million $ 9,499
Apr 28, 6 AM $ 5.72
-0.03%
$ 120.02 million $ 9,530
Apr 28, 5 AM $ 5.72
-0.02%
$ 120.07 million $ 11,817
Apr 28, 4 AM $ 5.72
+0.00%
$ 120.09 million $ 11,869
Apr 28, 3 AM $ 5.72
+0.50%
$ 120.04 million $ 11,890
Apr 28, 2 AM $ 5.69
+0.00%
$ 119.45 million $ 10,702
Apr 28, 1 AM $ 5.69
+0.22%
$ 119.45 million $ 11,355
Apr 28, 12 AM $ 5.68
+0.02%
$ 119.19 million $ 10,871
Apr 27, 11 PM $ 5.67
+0.22%
$ 119.17 million $ 10,700
Apr 27, 10 PM $ 5.66
+0.01%
$ 118.93 million $ 11,537
Apr 27, 9 PM $ 5.66
-0.14%
$ 118.92 million $ 11,414
Apr 27, 8 PM $ 5.64
+0.40%
$ 118.52 million $ 9,493
Apr 27, 7 PM $ 5.62
+0.01%
$ 118.05 million $ 8,819
Apr 27, 6 PM $ 5.62
+0.00%
$ 118.03 million $ 8,829
Apr 27, 5 PM $ 5.62
+0.00%
$ 118.04 million $ 8,893
Apr 27, 4 PM $ 5.63
+0.00%
$ 118.31 million $ 8,886
Apr 27, 3 PM $ 5.63
+0.21%
$ 118.26 million $ 8,756
Apr 27, 2 PM $ 5.62
+0.65%
$ 118 million $ 8,127
Apr 27, 1 PM $ 5.58
-0.03%
$ 117.25 million $ 7,789
Apr 27, 12 PM $ 5.58
-0.02%
$ 117.28 million $ 9,325
Apr 27, 11 AM $ 5.59
+0.08%
$ 117.31 million $ 9,452
Apr 27, 10 AM $ 5.58
+0.00%
$ 117.21 million $ 9,198
Apr 27, 9 AM $ 5.58
-0.01%
$ 117.22 million $ 10,627
Apr 27, 8 AM $ 5.58
+0.00%
$ 117.24 million $ 10,656
Apr 27, 7 AM $ 5.58
+0.02%
$ 117.24 million $ 15,492