MoveQuest Historical Data

MQT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 5.58
-0.01%
$ 117.22 million $ 10,627
Apr 27, 8 AM $ 5.58
+0.00%
$ 117.24 million $ 10,656
Apr 27, 7 AM $ 5.58
+0.02%
$ 117.24 million $ 15,492
Apr 27, 6 AM $ 5.58
+0.96%
$ 117.22 million $ 15,785
Apr 27, 5 AM $ 5.53
-0.04%
$ 116.11 million $ 13,508
Apr 27, 4 AM $ 5.53
-0.03%
$ 116.21 million $ 30,133
Apr 27, 3 AM $ 5.54
-0.02%
$ 116.26 million $ 31,596
Apr 27, 2 AM $ 5.54
-0.04%
$ 116.26 million $ 31,576
Apr 27, 1 AM $ 5.53
+0.04%
$ 116.17 million $ 31,288
Apr 27, 12 AM $ 5.53
+0.00%
$ 116.12 million $ 31,456
Apr 26, 11 PM $ 5.56
+0.00%
$ 116.8 million $ 30,042
Apr 26, 8 PM $ 5.56
-0.11%
$ 116.8 million $ 30,992
Apr 26, 7 PM $ 5.57
-0.04%
$ 116.95 million $ 31,168
Apr 26, 6 PM $ 5.57
+0.00%
$ 116.96 million $ 31,723
Apr 26, 5 PM $ 5.57
+0.19%
$ 116.96 million $ 31,733
Apr 26, 4 PM $ 5.56
+0.00%
$ 116.76 million $ 31,238
Apr 26, 3 PM $ 5.56
-0.01%
$ 116.76 million $ 31,251
Apr 26, 2 PM $ 5.55
+0.38%
$ 116.64 million $ 31,810
Apr 26, 1 PM $ 5.52
-0.09%
$ 115.86 million $ 30,699
Apr 26, 12 PM $ 5.53
+0.00%
$ 116.05 million $ 33,125
Apr 26, 11 AM $ 5.53
-0.01%
$ 116.07 million $ 33,129
Apr 26, 10 AM $ 5.53
+0.22%
$ 116.09 million $ 33,042
Apr 26, 9 AM $ 5.52
-0.04%
$ 115.84 million $ 32,126
Apr 26, 8 AM $ 5.61
+0.37%
$ 117.72 million $ 28,737
Apr 26, 7 AM $ 5.58
+0.06%
$ 117.28 million $ 27,617
Apr 26, 6 AM $ 5.58
-0.04%
$ 117.26 million $ 27,379
Apr 26, 5 AM $ 5.59
-6.81%
$ 117.33 million $ 27,414
Apr 26, 4 AM $ 6
+0.62%
$ 125.91 million $ 11,246
Apr 26, 3 AM $ 5.96
+0.00%
$ 125.14 million $ 9,669
Apr 26, 2 AM $ 5.96
+0.04%
$ 125.14 million $ 9,831
Apr 26, 1 AM $ 5.95
-0.07%
$ 125.05 million $ 9,953
Apr 26, 12 AM $ 5.96
-0.05%
$ 125.14 million $ 11,239
Apr 25, 11 PM $ 5.97
-0.05%
$ 125.31 million $ 11,860
Apr 25, 10 PM $ 5.97
-0.03%
$ 125.38 million $ 11,805
Apr 25, 9 PM $ 5.97
+0.01%
$ 125.38 million $ 11,710
Apr 25, 8 PM $ 5.98
-0.24%
$ 125.51 million $ 13,155
Apr 25, 7 PM $ 5.99
-0.29%
$ 125.84 million $ 12,997
Apr 25, 6 PM $ 6.01
-0.01%
$ 126.21 million $ 16,365
Apr 25, 5 PM $ 6.01
+0.00%
$ 126.23 million $ 16,440
Apr 25, 4 PM $ 6.01
+0.00%
$ 126.18 million $ 16,342
Apr 25, 3 PM $ 6.01
+0.03%
$ 126.19 million $ 17,685
Apr 25, 2 PM $ 6.01
-0.21%
$ 126.17 million $ 17,001
Apr 25, 1 PM $ 6.02
-1.38%
$ 126.45 million $ 16,699
Apr 25, 12 PM $ 6.11
+0.01%
$ 128.24 million $ 14,552
Apr 25, 11 AM $ 6.11
-0.01%
$ 128.22 million $ 14,602
Apr 25, 10 AM $ 6.1
-0.03%
$ 128.05 million $ 14,812
Apr 25, 9 AM $ 6.1
-0.01%
$ 128.09 million $ 20,644
Apr 25, 7 AM $ 6.1
+0.07%
$ 128.11 million $ 20,894
Apr 25, 6 AM $ 6.1
-0.01%
$ 128.02 million $ 21,120
Apr 25, 5 AM $ 6.1
+0.00%
$ 128.04 million $ 21,156