MoveQuest Historical Data

MQT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 6.09
+1.25%
$ 127.97 million $ 3,224
Jan 22, 2 AM $ 6.03
-0.12%
$ 126.58 million $ 15,161
Jan 22, 1 AM $ 6.04
-0.03%
$ 126.75 million $ 14,966
Jan 22, 12 AM $ 6.04
-0.06%
$ 126.8 million $ 14,892
Jan 21, 11 PM $ 6.04
-0.07%
$ 126.9 million $ 14,732
Jan 21, 10 PM $ 6.04
+0.07%
$ 126.81 million $ 14,256
Jan 21, 9 PM $ 6.03
+0.06%
$ 126.73 million $ 14,082
Jan 21, 8 PM $ 6.03
+0.35%
$ 126.68 million $ 13,934
Jan 21, 7 PM $ 6.01
-0.36%
$ 126.25 million $ 13,000
Jan 21, 6 PM $ 6.03
-0.25%
$ 126.73 million $ 12,624
Jan 21, 5 PM $ 6.05
-0.24%
$ 127.05 million $ 12,348
Jan 21, 4 PM $ 6.06
+0.00%
$ 127.22 million $ 11,963
Jan 21, 3 PM $ 6.06
+0.01%
$ 127.25 million $ 11,931
Jan 21, 2 PM $ 6.14
-0.07%
$ 128.89 million $ 10,374
Jan 21, 1 PM $ 6.14
-0.21%
$ 128.95 million $ 10,150
Jan 21, 12 PM $ 6.15
-0.21%
$ 129.22 million $ 9,911
Jan 21, 11 AM $ 6.17
-0.05%
$ 129.52 million $ 9,664
Jan 21, 10 AM $ 6.17
-0.03%
$ 129.59 million $ 9,603
Jan 21, 9 AM $ 6.18
-0.21%
$ 129.69 million $ 9,518
Jan 21, 8 AM $ 6.19
-0.92%
$ 129.99 million $ 9,343
Jan 21, 7 AM $ 6.25
-0.09%
$ 131.31 million $ 8,147
Jan 21, 6 AM $ 6.26
-0.71%
$ 131.43 million $ 8,044
Jan 21, 5 AM $ 6.31
-0.34%
$ 132.41 million $ 7,198
Jan 21, 4 AM $ 6.33
-0.46%
$ 132.87 million $ 6,805
Jan 21, 3 AM $ 6.36
+0.80%
$ 133.47 million $ 6,206
Jan 21, 2 AM $ 6.31
+1.21%
$ 132.42 million $ 50,078
Jan 21, 1 AM $ 6.23
-0.12%
$ 130.84 million $ 47,840
Jan 21, 12 AM $ 6.25
-0.46%
$ 131.15 million $ 47,703
Jan 20, 11 PM $ 6.27
-0.02%
$ 131.76 million $ 47,251
Jan 20, 10 PM $ 6.28
-0.33%
$ 131.8 million $ 47,227
Jan 20, 9 PM $ 6.3
-0.04%
$ 132.25 million $ 46,972
Jan 20, 8 PM $ 6.3
-0.29%
$ 132.32 million $ 46,934
Jan 20, 7 PM $ 6.32
-0.03%
$ 132.65 million $ 46,542
Jan 20, 6 PM $ 6.32
+0.62%
$ 132.7 million $ 46,426
Jan 20, 5 PM $ 6.23
+2.19%
$ 130.76 million $ 42,841
Jan 20, 3 PM $ 6.09
+0.07%
$ 127.97 million $ 38,972
Jan 20, 2 PM $ 6.09
+0.03%
$ 127.91 million $ 38,806
Jan 20, 1 PM $ 6.09
-0.05%
$ 127.9 million $ 38,742
Jan 20, 12 PM $ 6.1
-0.02%
$ 128.05 million $ 38,637
Jan 20, 11 AM $ 6.1
+0.03%
$ 128.08 million $ 38,601
Jan 20, 10 AM $ 6.1
+0.00%
$ 128.09 million $ 38,516
Jan 20, 9 AM $ 6.1
-0.18%
$ 128.12 million $ 38,349
Jan 20, 8 AM $ 6.11
-0.23%
$ 128.38 million $ 38,216
Jan 20, 7 AM $ 6.13
-0.38%
$ 128.68 million $ 37,977
Jan 20, 6 AM $ 6.15
-0.13%
$ 129.19 million $ 37,650
Jan 20, 5 AM $ 6.16
-0.84%
$ 129.37 million $ 37,516
Jan 20, 4 AM $ 6.21
-0.22%
$ 130.47 million $ 36,733
Jan 20, 3 AM $ 6.23
-0.15%
$ 130.75 million $ 36,480
Jan 20, 2 AM $ 6.24
-0.02%
$ 130.96 million $ 36,337
Jan 20, 1 AM $ 6.24
-0.12%
$ 130.97 million $ 36,137