MoveQuest Historical Data

MQT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 6.24
-0.02%
$ 130.96 million $ 36,337
Jan 20, 1 AM $ 6.24
-0.12%
$ 130.97 million $ 36,137
Jan 20, 12 AM $ 5.93
-0.01%
$ 124.58 million $ 27,811
Jan 19, 11 PM $ 6.02
+0.65%
$ 126.5 million $ 15,902
Jan 19, 10 PM $ 5.99
-0.10%
$ 125.75 million $ 15,042
Jan 19, 9 PM $ 6
-0.19%
$ 125.89 million $ 14,920
Jan 19, 8 PM $ 6.01
-0.04%
$ 126.17 million $ 14,624
Jan 19, 7 PM $ 6.01
-0.03%
$ 126.23 million $ 14,350
Jan 19, 6 PM $ 6.01
+0.08%
$ 126.26 million $ 14,004
Jan 19, 5 PM $ 6.01
+0.00%
$ 126.16 million $ 13,872
Jan 19, 4 PM $ 6.01
+0.00%
$ 126.19 million $ 13,594
Jan 19, 3 PM $ 6.01
-0.05%
$ 126.24 million $ 13,551
Jan 19, 2 PM $ 6.01
-0.02%
$ 126.3 million $ 13,500
Jan 19, 1 PM $ 6.01
-0.05%
$ 126.31 million $ 13,481
Jan 19, 12 PM $ 6.02
-0.24%
$ 126.39 million $ 13,344
Jan 19, 11 AM $ 6.03
-0.08%
$ 126.72 million $ 13,031
Jan 19, 10 AM $ 6.04
+0.04%
$ 126.81 million $ 12,933
Jan 19, 9 AM $ 6.04
-0.13%
$ 126.79 million $ 12,715
Jan 19, 8 AM $ 6.05
-0.25%
$ 127.05 million $ 12,374
Jan 19, 7 AM $ 6.07
+0.09%
$ 127.45 million $ 11,977
Jan 19, 6 AM $ 6.06
+0.42%
$ 127.33 million $ 11,667
Jan 19, 5 AM $ 6.04
+1.85%
$ 126.81 million $ 9,085
Jan 19, 4 AM $ 5.92
-0.51%
$ 124.4 million $ 6,130
Jan 19, 3 AM $ 5.96
-0.01%
$ 125.12 million $ 4,735
Jan 19, 2 AM $ 5.96
+0.99%
$ 125.13 million $ 18,446
Jan 19, 1 AM $ 5.9
-0.20%
$ 123.95 million $ 16,282
Jan 19, 12 AM $ 5.92
-0.02%
$ 124.28 million $ 15,990
Jan 18, 11 PM $ 5.93
+0.47%
$ 124.6 million $ 15,580
Jan 18, 10 PM $ 5.91
+0.54%
$ 124.01 million $ 14,477
Jan 18, 9 PM $ 5.87
-0.72%
$ 123.36 million $ 13,664
Jan 18, 8 PM $ 5.92
-0.23%
$ 124.29 million $ 12,442
Jan 18, 7 PM $ 5.93
+0.09%
$ 124.57 million $ 11,903
Jan 18, 6 PM $ 5.92
+0.07%
$ 124.42 million $ 11,676
Jan 18, 5 PM $ 5.92
-0.10%
$ 124.26 million $ 11,479
Jan 18, 4 PM $ 5.92
-1.96%
$ 124.29 million $ 11,212
Jan 18, 3 PM $ 6.04
-0.06%
$ 126.79 million $ 8,643
Jan 18, 2 PM $ 6.04
-0.02%
$ 126.79 million $ 8,540
Jan 18, 1 PM $ 6.04
+0.30%
$ 126.77 million $ 8,339
Jan 18, 12 PM $ 6.02
-0.45%
$ 126.39 million $ 7,842
Jan 18, 11 AM $ 6.05
-0.52%
$ 126.97 million $ 7,300
Jan 18, 10 AM $ 6.08
-1.02%
$ 127.67 million $ 6,637
Jan 18, 9 AM $ 6.14
-0.13%
$ 128.99 million $ 5,355
Jan 18, 8 AM $ 6.15
-0.20%
$ 129.17 million $ 5,165
Jan 18, 7 AM $ 6.16
-0.02%
$ 129.44 million $ 4,884
Jan 18, 6 AM $ 6.16
-0.12%
$ 129.46 million $ 4,858
Jan 18, 5 AM $ 6.17
-0.28%
$ 129.58 million $ 4,665
Jan 18, 4 AM $ 6.19
+0.74%
$ 129.96 million $ 4,358
Jan 18, 3 AM $ 6.14
-0.01%
$ 129.02 million $ 3,245
Jan 18, 2 AM $ 6.14
+0.25%
$ 129.04 million $ 20,101
Jan 18, 1 AM $ 6.13
+0.04%
$ 128.73 million $ 19,563