MoveQuest Historical Data

MQT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 6.1
-0.03%
$ 128.05 million $ 14,812
Apr 25, 9 AM $ 6.1
-0.01%
$ 128.09 million $ 20,644
Apr 25, 7 AM $ 6.1
+0.07%
$ 128.11 million $ 20,894
Apr 25, 6 AM $ 6.1
-0.01%
$ 128.02 million $ 21,120
Apr 25, 5 AM $ 6.1
+0.00%
$ 128.04 million $ 21,156
Apr 25, 4 AM $ 6.1
-0.03%
$ 128.05 million $ 21,610
Apr 25, 3 AM $ 6.1
-0.10%
$ 128.11 million $ 21,557
Apr 25, 2 AM $ 6.11
-0.12%
$ 128.23 million $ 24,733
Apr 25, 1 AM $ 6.11
+0.00%
$ 128.39 million $ 25,919
Apr 24, 11 PM $ 6.08
+0.34%
$ 127.66 million $ 27,903
Apr 24, 10 PM $ 6.06
-0.03%
$ 127.25 million $ 27,157
Apr 24, 9 PM $ 6.06
-0.65%
$ 127.31 million $ 27,765
Apr 24, 8 PM $ 6.1
+0.11%
$ 128.16 million $ 26,212
Apr 24, 7 PM $ 6.1
+1.31%
$ 128.03 million $ 26,006
Apr 24, 6 PM $ 6.02
-0.04%
$ 126.39 million $ 21,628
Apr 24, 5 PM $ 6.02
+0.00%
$ 126.44 million $ 21,730
Apr 24, 4 PM $ 6.02
+0.23%
$ 126.47 million $ 22,003
Apr 24, 3 PM $ 6.01
-0.01%
$ 126.21 million $ 20,652
Apr 24, 2 PM $ 6.01
+0.15%
$ 126.22 million $ 20,729
Apr 24, 1 PM $ 6
+0.54%
$ 126.03 million $ 20,214
Apr 24, 12 PM $ 5.97
-0.02%
$ 125.35 million $ 18,897
Apr 24, 11 AM $ 5.97
+0.21%
$ 125.37 million $ 20,122
Apr 24, 10 AM $ 5.96
-2.17%
$ 125.12 million $ 19,550
Apr 24, 9 AM $ 6.09
-0.01%
$ 127.91 million $ 15,395
Apr 24, 8 AM $ 6.09
-0.02%
$ 127.93 million $ 15,373
Apr 24, 7 AM $ 6.09
-0.05%
$ 127.97 million $ 15,562
Apr 24, 6 AM $ 6.09
-0.04%
$ 127.83 million $ 15,104
Apr 24, 5 AM $ 6.09
+0.16%
$ 127.89 million $ 14,973
Apr 24, 4 AM $ 6.08
+0.01%
$ 127.69 million $ 14,509
Apr 24, 3 AM $ 6.13
+0.38%
$ 128.83 million $ 14,664
Apr 24, 2 AM $ 6.11
+0.03%
$ 128.36 million $ 13,845
Apr 24, 1 AM $ 6.09
+0.92%
$ 127.84 million $ 13,744
Apr 24, 12 AM $ 6.03
-0.03%
$ 126.7 million $ 13,679
Apr 23, 11 PM $ 6.03
-0.12%
$ 126.71 million $ 13,676
Apr 23, 10 PM $ 6.04
-0.22%
$ 126.8 million $ 13,264
Apr 23, 9 PM $ 6.05
-0.02%
$ 127.08 million $ 12,755
Apr 23, 8 PM $ 6.05
-0.07%
$ 127.11 million $ 13,733
Apr 23, 7 PM $ 6.06
-0.02%
$ 127.22 million $ 13,523
Apr 23, 6 PM $ 6.06
+0.01%
$ 127.16 million $ 14,090
Apr 23, 5 PM $ 6.06
+0.01%
$ 127.29 million $ 16,898
Apr 23, 3 PM $ 6.06
-0.03%
$ 127.29 million $ 19,304
Apr 23, 2 PM $ 6.06
+0.00%
$ 127.34 million $ 19,307
Apr 23, 1 PM $ 6.06
+0.08%
$ 127.34 million $ 20,092
Apr 23, 12 PM $ 6.06
+0.07%
$ 127.24 million $ 19,730
Apr 23, 11 AM $ 6.08
+0.03%
$ 127.65 million $ 22,794
Apr 23, 10 AM $ 6.08
-0.49%
$ 127.61 million $ 23,017
Apr 23, 9 AM $ 6.11
+0.00%
$ 128.24 million $ 22,379
Apr 23, 8 AM $ 6.11
+0.01%
$ 128.37 million $ 22,265
Apr 23, 7 AM $ 6.11
-0.02%
$ 128.38 million $ 24,980
Apr 23, 6 AM $ 6.12
+0.00%
$ 128.42 million $ 26,504