Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 AM $3.2
-0.24%
$67.29 million $1,637
Aug 1, 11 PM $3.21
-0.01%
$67.43 million $1,535
Aug 1, 10 PM $3.23
+0.00%
$67.81 million $1,367
Aug 1, 9 PM $3.23
+0.01%
$67.78 million $1,365
Aug 1, 7 PM $3.23
+0.00%
$67.8 million $1,425
Aug 1, 6 PM $3.23
-0.01%
$67.81 million $1,419
Aug 1, 5 PM $3.23
+0.00%
$67.82 million $1,469
Aug 1, 4 PM $3.23
-0.02%
$67.83 million $1,480
Aug 1, 3 PM $3.23
-0.75%
$67.85 million $1,475
Aug 1, 2 PM $3.26
-0.01%
$68.36 million $1,130
Aug 1, 1 PM $3.26
-0.06%
$68.37 million $1,111
Aug 1, 12 PM $3.25
-0.08%
$68.32 million $1,005
Aug 1, 11 AM $3.26
+0.00%
$68.38 million $856
Aug 1, 10 AM $3.26
-0.02%
$68.54 million $853
Aug 1, 9 AM $3.26
+0.00%
$68.51 million $847
Aug 1, 7 AM $3.26
+0.00%
$68.5 million $849
Aug 1, 6 AM $3.26
-0.03%
$68.49 million $851
Aug 1, 5 AM $3.26
-0.16%
$68.52 million $824
Aug 1, 3 AM $3.27
+0.00%
$68.64 million $817
Aug 1, 2 AM $3.27
-0.22%
$68.68 million $730
Aug 1, 1 AM $3.28
+0.12%
$68.8 million $702
Jul 31, 11 PM $3.27
+0.00%
$68.72 million $714
Jul 31, 10 PM $3.27
-0.12%
$68.64 million $574
Jul 31, 9 PM $3.27
+0.00%
$68.74 million $615
Jul 31, 8 PM $3.27
+0.01%
$68.74 million $1,245
Jul 31, 6 PM $3.27
-0.02%
$68.61 million $2,758
Jul 31, 5 PM $3.27
+0.03%
$68.69 million $3,341
Jul 31, 4 PM $3.27
+0.01%
$68.68 million $3,413
Jul 31, 3 PM $3.27
+0.00%
$68.66 million $3,441
Jul 31, 2 PM $3.27
+0.00%
$68.66 million $3,374
Jul 31, 11 AM $3.27
+0.00%
$68.58 million $3,806
Jul 31, 10 AM $3.27
+0.03%
$68.59 million $3,842
Jul 31, 9 AM $3.26
+0.00%
$68.56 million $3,872
Jul 31, 8 AM $3.26
+0.00%
$68.56 million $3,853
Jul 31, 7 AM $3.27
+0.00%
$68.57 million $4,173
Jul 31, 6 AM $3.27
+0.00%
$68.59 million $4,221
Jul 31, 5 AM $3.27
+0.00%
$68.61 million $4,179
Jul 31, 3 AM $3.27
-0.05%
$68.67 million $4,169
Jul 31, 2 AM $3.27
-0.04%
$68.71 million $4,320
Jul 31, 1 AM $3.27
-0.02%
$68.75 million $4,292
Jul 31, 12 AM $3.28
+0.03%
$68.83 million $4,651
Jul 30, 11 PM $3.28
+0.00%
$68.79 million $4,750
Jul 30, 10 PM $3.28
-0.01%
$68.79 million $4,779
Jul 30, 9 PM $3.28
-1.06%
$68.83 million $4,750
Jul 30, 8 PM $3.32
-0.01%
$69.67 million $4,391
Jul 30, 7 PM $3.32
+0.00%
$69.68 million $4,753
Jul 30, 6 PM $3.22
+0.00%
$-- $2,881
Jul 30, 5 PM $3.19
-0.32%
$66.98 million $2,775
Jul 30, 4 PM $3.2
-0.01%
$67.22 million $3,297
Jul 30, 1 PM $3.2
-0.68%
$67.27 million $3,450