MoveQuest Historical Data

MQT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 6.14
+0.25%
$ 129.04 million $ 20,101
Jan 18, 1 AM $ 6.13
+0.04%
$ 128.73 million $ 19,563
Jan 18, 12 AM $ 6.13
+0.03%
$ 128.71 million $ 19,320
Jan 17, 11 PM $ 6.12
-0.04%
$ 128.56 million $ 18,992
Jan 17, 10 PM $ 6.13
-0.03%
$ 128.69 million $ 18,890
Jan 17, 9 PM $ 6.13
-0.67%
$ 128.74 million $ 18,872
Jan 17, 8 PM $ 6.19
-0.22%
$ 129.93 million $ 18,124
Jan 17, 7 PM $ 6.2
-0.43%
$ 130.23 million $ 17,942
Jan 17, 6 PM $ 6.23
-0.07%
$ 130.85 million $ 24,216
Jan 17, 5 PM $ 6.24
+1.75%
$ 131.13 million $ 23,943
Jan 17, 4 PM $ 6.14
+0.09%
$ 129.02 million $ 21,771
Jan 17, 3 PM $ 6.1
+0.06%
$ 128.18 million $ 20,813
Jan 17, 2 PM $ 6.1
-0.11%
$ 128.07 million $ 20,719
Jan 17, 1 PM $ 6.11
-0.02%
$ 128.22 million $ 20,524
Jan 17, 12 PM $ 6.11
-0.41%
$ 128.24 million $ 20,491
Jan 17, 11 AM $ 6.17
-0.32%
$ 129.56 million $ 19,657
Jan 17, 10 AM $ 6.19
+0.06%
$ 129.99 million $ 19,380
Jan 17, 9 AM $ 6.19
-0.05%
$ 129.93 million $ 19,141
Jan 17, 8 AM $ 6.19
-0.16%
$ 130.01 million $ 19,071
Jan 17, 7 AM $ 6.2
-0.15%
$ 130.24 million $ 18,888
Jan 17, 6 AM $ 6.21
-0.14%
$ 130.46 million $ 18,747
Jan 17, 5 AM $ 6.23
-0.26%
$ 130.74 million $ 18,494
Jan 17, 4 AM $ 6.24
-0.17%
$ 131.09 million $ 18,202
Jan 17, 3 AM $ 6.26
-0.46%
$ 131.38 million $ 18,026
Jan 17, 2 AM $ 6.28
+0.08%
$ 131.97 million $ 31,449
Jan 17, 1 AM $ 6.28
-0.02%
$ 131.83 million $ 31,182
Jan 17, 12 AM $ 6.28
+0.25%
$ 131.5 million $ 31,071
Jan 16, 11 PM $ 6.27
-0.03%
$ 131.69 million $ 30,654
Jan 16, 10 PM $ 6.27
+2.51%
$ 131.71 million $ 30,273
Jan 16, 9 PM $ 6.12
+0.10%
$ 128.51 million $ 27,011
Jan 16, 8 PM $ 6.12
-0.51%
$ 128.54 million $ 26,761
Jan 16, 7 PM $ 6.15
-0.08%
$ 129.13 million $ 26,316
Jan 16, 6 PM $ 6.19
-0.05%
$ 130.08 million $ 13,846
Jan 16, 5 PM $ 6.2
+0.07%
$ 130.17 million $ 13,772
Jan 16, 4 PM $ 6.19
+0.60%
$ 130.08 million $ 13,605
Jan 16, 3 PM $ 6.16
-0.10%
$ 129.36 million $ 12,545
Jan 16, 2 PM $ 6.17
-2.27%
$ 129.5 million $ 12,337
Jan 16, 1 PM $ 6.31
+0.18%
$ 132.51 million $ 10,111
Jan 16, 12 PM $ 6.3
+0.00%
$ 132.39 million $ 9,640
Jan 16, 11 AM $ 6.19
+0.33%
$ 129.9 million $ 7,450
Jan 16, 10 AM $ 6.17
-0.09%
$ 129.48 million $ 6,837
Jan 16, 9 AM $ 6.17
-0.26%
$ 129.6 million $ 6,648
Jan 16, 8 AM $ 6.19
+0.00%
$ 129.97 million $ 6,373
Jan 16, 7 AM $ 6.18
-0.06%
$ 129.83 million $ 6,264
Jan 16, 6 AM $ 6.19
+0.00%
$ 129.92 million $ 6,133
Jan 16, 5 AM $ 6.19
-0.62%
$ 129.91 million $ 6,029
Jan 16, 4 AM $ 6.23
-0.36%
$ 130.74 million $ 5,160
Jan 16, 3 AM $ 6.25
+0.22%
$ 131.23 million $ 4,804
Jan 16, 2 AM $ 6.22
-0.13%
$ 130.7 million $ 27,873
Jan 16, 1 AM $ 6.24
-0.22%
$ 130.94 million $ 27,737