MoveQuest Historical Data

MQT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 6.13
-0.06%
$ 128.75 million $ 2,430
Mar 14, 3 AM $ 6.13
-0.25%
$ 128.83 million $ 2,249
Mar 14, 2 AM $ 6.15
-0.21%
$ 129.17 million $ 7,538
Mar 14, 1 AM $ 6.16
-0.02%
$ 129.46 million $ 6,849
Mar 14, 12 AM $ 6.17
-0.07%
$ 129.49 million $ 6,789
Mar 13, 11 PM $ 6.17
+0.37%
$ 129.58 million $ 6,546
Mar 13, 10 PM $ 6.15
+0.00%
$ 129.1 million $ 5,342
Mar 13, 9 PM $ 6.14
-0.14%
$ 128.9 million $ 4,839
Mar 13, 8 PM $ 6.15
+0.04%
$ 129.08 million $ 4,215
Mar 13, 7 PM $ 6.14
+0.00%
$ 129.03 million $ 3,874
Mar 13, 6 PM $ 6.14
+0.14%
$ 129.03 million $ 3,843
Mar 13, 5 PM $ 6.14
+0.05%
$ 128.85 million $ 3,343
Mar 13, 4 PM $ 6.13
-0.02%
$ 128.82 million $ 2,984
Mar 13, 3 PM $ 6.14
+0.00%
$ 128.91 million $ 2,717
Mar 13, 2 PM $ 6.14
-0.01%
$ 128.92 million $ 2,699
Mar 13, 1 PM $ 6.14
+0.00%
$ 128.93 million $ 2,670
Mar 13, 12 PM $ 6.14
+0.01%
$ 128.95 million $ 2,640
Mar 13, 11 AM $ 6.14
-0.03%
$ 128.97 million $ 2,414
Mar 13, 10 AM $ 6.14
+0.04%
$ 129.02 million $ 2,285
Mar 13, 9 AM $ 6.14
-0.03%
$ 128.98 million $ 2,172
Mar 13, 8 AM $ 6.14
+0.00%
$ 129.03 million $ 2,027
Mar 13, 7 AM $ 6.14
-0.03%
$ 129.03 million $ 1,920
Mar 13, 6 AM $ 6.15
-0.02%
$ 129.07 million $ 1,814
Mar 13, 5 AM $ 6.15
-0.07%
$ 129.12 million $ 1,688
Mar 13, 4 AM $ 6.15
-0.10%
$ 129.23 million $ 1,216
Mar 13, 3 AM $ 6.17
-0.08%
$ 129.57 million $ 404
Mar 13, 2 AM $ 6.17
+0.02%
$ 129.67 million $ 4,964
Mar 13, 1 AM $ 6.17
-0.01%
$ 129.64 million $ 4,825
Mar 13, 12 AM $ 6.18
+0.00%
$ 129.69 million $ 4,713
Mar 12, 11 PM $ 6.18
+0.14%
$ 129.7 million $ 4,698
Mar 12, 10 PM $ 6.17
+0.06%
$ 129.51 million $ 4,241
Mar 12, 9 PM $ 6.16
+0.03%
$ 129.43 million $ 3,931
Mar 12, 8 PM $ 6.16
-0.02%
$ 129.39 million $ 3,826
Mar 12, 7 PM $ 6.16
-0.02%
$ 129.39 million $ 3,700
Mar 12, 6 PM $ 6.16
-0.01%
$ 129.41 million $ 3,640
Mar 12, 5 PM $ 6.16
-0.02%
$ 129.42 million $ 3,571
Mar 12, 4 PM $ 6.16
+0.04%
$ 129.44 million $ 3,507
Mar 12, 3 PM $ 6.18
+0.00%
$ 129.75 million $ 2,420
Mar 12, 2 PM $ 6.18
-0.01%
$ 129.84 million $ 2,186
Mar 12, 1 PM $ 6.18
-0.04%
$ 129.85 million $ 2,152
Mar 12, 12 PM $ 6.19
-0.04%
$ 129.91 million $ 2,003
Mar 12, 11 AM $ 6.19
+0.02%
$ 129.98 million $ 1,847
Mar 12, 10 AM $ 6.19
-0.04%
$ 129.96 million $ 1,768
Mar 12, 9 AM $ 6.19
+0.00%
$ 130.01 million $ 1,640
Mar 12, 8 AM $ 6.19
-0.02%
$ 130.02 million $ 1,628
Mar 12, 7 AM $ 6.19
-0.12%
$ 130.04 million $ 1,564
Mar 12, 6 AM $ 6.2
-0.01%
$ 130.21 million $ 1,164
Mar 12, 5 AM $ 6.2
-0.03%
$ 130.23 million $ 1,113
Mar 12, 4 AM $ 6.2
-0.01%
$ 130.26 million $ 894
Mar 12, 3 AM $ 6.2
-0.04%
$ 130.28 million $ 855