Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 PM $3.2
-0.68%
$67.27 million $3,450
Jul 30, 12 PM $3.23
+0.00%
$67.77 million $3,192
Jul 30, 11 AM $3.23
-0.04%
$67.78 million $3,218
Jul 30, 10 AM $3.23
+0.11%
$67.8 million $3,197
Jul 30, 8 AM $3.23
+0.00%
$67.73 million $3,135
Jul 30, 7 AM $3.23
+0.63%
$67.74 million $3,118
Jul 30, 6 AM $3.2
+0.00%
$67.3 million $2,789
Jul 30, 3 AM $3.21
-0.04%
$67.31 million $3,172
Jul 30, 1 AM $3.22
+0.00%
$67.53 million $3,457
Jul 30, 12 AM $3.22
-0.03%
$67.53 million $3,260
Jul 29, 11 PM $3.22
-0.15%
$67.62 million $3,032
Jul 29, 10 PM $3.23
+0.00%
$67.73 million $3,017
Jul 29, 9 PM $3.23
+0.32%
$67.76 million $3,014
Jul 29, 8 PM $3.22
-0.02%
$67.55 million $2,815
Jul 29, 7 PM $3.22
-0.97%
$67.59 million $2,509
Jul 29, 6 PM $3.26
+0.00%
$68.39 million $2,230
Jul 29, 5 PM $3.26
-0.68%
$68.52 million $1,894
Jul 29, 4 PM $3.28
-0.06%
$68.94 million $1,705
Jul 29, 3 PM $3.29
-0.03%
$69.04 million $1,624
Jul 29, 2 PM $3.29
+0.00%
$69.03 million $1,879
Jul 29, 1 PM $3.29
+0.00%
$69.04 million $1,890
Jul 29, 12 PM $3.29
+0.18%
$69.06 million $1,892
Jul 29, 11 AM $3.28
-0.07%
$68.95 million $1,783
Jul 29, 10 AM $3.29
-0.02%
$69 million $1,759
Jul 29, 9 AM $3.29
+0.00%
$69.02 million $1,757
Jul 29, 8 AM $3.29
+0.00%
$-- $2,453
Jul 29, 6 AM $3.29
+0.00%
$-- $2,492
Jul 29, 5 AM $3.29
-0.32%
$69.06 million $2,488
Jul 29, 4 AM $3.3
-0.02%
$69.28 million $2,393
Jul 29, 3 AM $3.3
+1.05%
$69.29 million $2,440
Jul 29, 2 AM $3.27
+0.09%
$68.58 million $1,888
Jul 29, 12 AM $3.26
+0.00%
$68.56 million $2,532
Jul 28, 10 PM $3.26
+0.02%
$68.45 million $2,526
Jul 28, 9 PM $3.26
-0.05%
$68.45 million $2,765
Jul 28, 8 PM $3.26
+0.00%
$68.49 million $3,728
Jul 28, 7 PM $3.26
+0.09%
$68.51 million $3,738
Jul 28, 6 PM $3.26
-0.23%
$68.48 million $4,074
Jul 28, 3 PM $3.27
+0.00%
$68.66 million $4,093
Jul 28, 2 PM $3.27
+0.56%
$68.67 million $3,766
Jul 28, 12 PM $3.25
-0.03%
$68.31 million $3,937
Jul 28, 11 AM $3.25
+0.04%
$68.33 million $3,923
Jul 28, 10 AM $3.25
+0.00%
$68.31 million $3,951
Jul 28, 9 AM $3.25
-1.26%
$68.31 million $3,292
Jul 28, 8 AM $3.29
+0.00%
$69.17 million $3,338
Jul 28, 7 AM $3.3
-0.04%
$69.2 million $3,315
Jul 28, 6 AM $3.3
-0.02%
$69.23 million $3,328
Jul 28, 5 AM $3.3
-0.07%
$69.26 million $3,310
Jul 28, 4 AM $3.3
-0.03%
$69.35 million $3,229
Jul 28, 3 AM $3.31
-0.05%
$69.44 million $3,359
Jul 28, 2 AM $3.31
-0.13%
$69.48 million $3,357