MoveQuest Historical Data

MQT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 6.2
-0.04%
$ 130.28 million $ 855
Mar 12, 2 AM $ 6.21
-0.12%
$ 130.33 million $ 4,466
Mar 12, 1 AM $ 6.21
+0.03%
$ 130.49 million $ 3,880
Mar 12, 12 AM $ 6.21
+0.00%
$ 130.48 million $ 3,720
Mar 11, 11 PM $ 6.21
+0.03%
$ 130.49 million $ 3,605
Mar 11, 10 PM $ 6.21
+0.01%
$ 130.45 million $ 3,266
Mar 11, 9 PM $ 6.21
+0.00%
$ 130.44 million $ 3,091
Mar 11, 8 PM $ 6.21
-0.01%
$ 130.44 million $ 3,072
Mar 11, 7 PM $ 6.21
+0.00%
$ 130.46 million $ 3,023
Mar 11, 6 PM $ 6.21
+0.00%
$ 130.46 million $ 2,927
Mar 11, 5 PM $ 6.21
-0.01%
$ 130.47 million $ 2,912
Mar 11, 4 PM $ 6.21
+0.00%
$ 130.48 million $ 2,679
Mar 11, 3 PM $ 6.21
+0.00%
$ 130.48 million $ 2,655
Mar 11, 2 PM $ 6.21
+0.05%
$ 130.48 million $ 2,639
Mar 11, 1 PM $ 6.21
+0.00%
$ 130.43 million $ 2,415
Mar 11, 12 PM $ 6.21
+0.00%
$ 130.44 million $ 2,358
Mar 11, 10 AM $ 6.24
-0.01%
$ 131.01 million $ 999
Mar 11, 9 AM $ 6.24
-0.04%
$ 131.02 million $ 979
Mar 11, 8 AM $ 6.24
-0.03%
$ 131.07 million $ 863
Mar 11, 7 AM $ 6.24
+0.00%
$ 131.11 million $ 784
Mar 11, 6 AM $ 6.24
-0.05%
$ 131.1 million $ 760
Mar 11, 5 AM $ 6.25
-0.03%
$ 131.17 million $ 568
Mar 11, 4 AM $ 6.25
-0.01%
$ 131.21 million $ 488
Mar 11, 3 AM $ 6.25
-0.01%
$ 131.23 million $ 441
Mar 11, 2 AM $ 6.25
-0.01%
$ 131.31 million $ 8,297
Mar 11, 1 AM $ 6.25
+0.01%
$ 131.35 million $ 8,144
Mar 11, 12 AM $ 6.25
-0.04%
$ 131.35 million $ 8,080
Mar 10, 11 PM $ 6.26
-0.06%
$ 131.42 million $ 7,886
Mar 10, 10 PM $ 6.26
+0.03%
$ 131.5 million $ 7,647
Mar 10, 9 PM $ 6.26
-0.01%
$ 131.46 million $ 7,487
Mar 10, 7 PM $ 6.26
-0.01%
$ 131.52 million $ 7,361
Mar 10, 6 PM $ 6.26
+0.06%
$ 131.54 million $ 7,320
Mar 10, 5 PM $ 6.26
+0.34%
$ 131.47 million $ 7,087
Mar 10, 4 PM $ 6.24
-0.01%
$ 131.04 million $ 4,481
Mar 10, 3 PM $ 6.24
-0.05%
$ 131.06 million $ 4,439
Mar 10, 2 PM $ 6.24
+0.00%
$ 131.13 million $ 4,287
Mar 10, 1 PM $ 6.24
+0.28%
$ 131.13 million $ 4,273
Mar 10, 12 PM $ 6.22
-0.03%
$ 130.72 million $ 2,510
Mar 10, 11 AM $ 6.23
+0.00%
$ 130.74 million $ 2,379
Mar 10, 10 AM $ 6.23
+0.00%
$ 130.74 million $ 2,366
Mar 10, 9 AM $ 6.23
+0.00%
$ 130.76 million $ 2,192
Mar 10, 8 AM $ 6.23
-0.01%
$ 130.77 million $ 2,175
Mar 10, 7 AM $ 6.23
-0.02%
$ 130.78 million $ 2,151
Mar 10, 6 AM $ 6.22
-0.10%
$ 130.59 million $ 1,675
Mar 10, 5 AM $ 6.23
+0.10%
$ 130.74 million $ 1,392
Mar 10, 4 AM $ 6.22
-0.01%
$ 130.61 million $ 923
Mar 10, 3 AM $ 6.22
-0.05%
$ 130.62 million $ 890
Mar 10, 2 AM $ 6.23
-0.15%
$ 130.73 million $ 11,117
Mar 10, 1 AM $ 6.23
+0.04%
$ 130.88 million $ 10,679
Mar 10, 12 AM $ 6.23
+0.00%
$ 130.86 million $ 10,459