MoveQuest Historical Data

MQT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 6.25
-0.10%
$ 131.24 million $ 27,483
Jan 15, 11 PM $ 6.26
+0.72%
$ 131.39 million $ 26,818
Jan 15, 10 PM $ 6.21
-0.73%
$ 130.45 million $ 26,089
Jan 15, 9 PM $ 6.23
+0.09%
$ 130.83 million $ 24,989
Jan 15, 8 PM $ 6.22
-1.88%
$ 130.54 million $ 24,566
Jan 15, 7 PM $ 6.33
-0.04%
$ 133.03 million $ 21,800
Jan 15, 6 PM $ 6.34
-0.01%
$ 133.09 million $ 21,760
Jan 15, 5 PM $ 6.34
-0.29%
$ 133.12 million $ 21,777
Jan 15, 4 PM $ 6.36
-0.02%
$ 133.55 million $ 21,417
Jan 15, 3 PM $ 6.36
-0.22%
$ 133.61 million $ 21,357
Jan 15, 2 PM $ 6.38
-0.03%
$ 133.92 million $ 21,153
Jan 15, 1 PM $ 6.38
-0.04%
$ 134.02 million $ 21,127
Jan 15, 12 PM $ 6.39
-0.05%
$ 134.09 million $ 20,803
Jan 15, 11 AM $ 6.39
-0.11%
$ 134.17 million $ 20,531
Jan 15, 10 AM $ 6.4
+4.35%
$ 134.31 million $ 20,110
Jan 15, 9 AM $ 6.13
+0.14%
$ 128.76 million $ 15,461
Jan 15, 8 AM $ 6.12
-4.22%
$ 128.6 million $ 15,046
Jan 15, 7 AM $ 6.4
-0.87%
$ 134.38 million $ 11,617
Jan 15, 6 AM $ 6.46
-0.07%
$ 135.58 million $ 10,863
Jan 15, 5 AM $ 6.46
-0.55%
$ 135.67 million $ 9,230
Jan 15, 4 AM $ 6.5
+1.97%
$ 136.46 million $ 8,607
Jan 15, 3 AM $ 6.37
-0.31%
$ 133.71 million $ 6,678
Jan 15, 2 AM $ 6.39
-0.13%
$ 134.11 million $ 22,682
Jan 15, 1 AM $ 6.4
+0.40%
$ 134.35 million $ 22,561
Jan 15, 12 AM $ 6.37
-1.71%
$ 133.81 million $ 21,765
Jan 14, 11 PM $ 6.48
-0.14%
$ 136.14 million $ 19,420
Jan 14, 10 PM $ 6.49
-2.19%
$ 136.34 million $ 19,323
Jan 14, 9 PM $ 6.64
-0.60%
$ 139.41 million $ 17,417
Jan 14, 8 PM $ 6.68
-0.49%
$ 140.31 million $ 16,958
Jan 14, 7 PM $ 6.72
+0.06%
$ 141.03 million $ 16,560
Jan 14, 6 PM $ 6.71
+0.24%
$ 140.98 million $ 16,454
Jan 14, 5 PM $ 6.69
+1.26%
$ 140.51 million $ 16,116
Jan 14, 4 PM $ 6.61
-0.12%
$ 138.78 million $ 14,675
Jan 14, 3 PM $ 6.62
+0.02%
$ 138.96 million $ 14,520
Jan 14, 1 PM $ 6.64
+0.11%
$ 139.41 million $ 14,143
Jan 14, 12 PM $ 6.64
-0.69%
$ 139.36 million $ 14,058
Jan 14, 11 AM $ 6.68
-0.17%
$ 140.36 million $ 13,337
Jan 14, 10 AM $ 6.7
-0.05%
$ 140.62 million $ 13,980
Jan 14, 9 AM $ 6.7
-0.09%
$ 140.76 million $ 13,911
Jan 14, 8 AM $ 6.73
-0.50%
$ 141.27 million $ 13,707
Jan 14, 7 AM $ 6.76
-0.37%
$ 142.02 million $ 12,814
Jan 14, 6 AM $ 6.79
-0.12%
$ 142.56 million $ 12,841
Jan 14, 5 AM $ 6.8
-1.58%
$ 142.82 million $ 12,840
Jan 14, 4 AM $ 6.91
+0.29%
$ 145.12 million $ 11,633
Jan 14, 3 AM $ 6.89
-0.25%
$ 144.7 million $ 10,021
Jan 14, 2 AM $ 6.92
+0.02%
$ 145.23 million $ 10,962
Jan 14, 1 AM $ 6.92
-0.04%
$ 145.28 million $ 11,310
Jan 14, 12 AM $ 6.92
-0.01%
$ 145.29 million $ 11,447
Jan 13, 11 PM $ 6.92
-0.12%
$ 145.34 million $ 12,245
Jan 13, 10 PM $ 6.93
-0.03%
$ 145.53 million $ 12,246