MoveQuest Historical Data

MQT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 6.92
-0.12%
$ 145.34 million $ 12,245
Jan 13, 10 PM $ 6.93
-0.03%
$ 145.53 million $ 12,246
Jan 13, 9 PM $ 6.93
-0.16%
$ 145.62 million $ 11,983
Jan 13, 8 PM $ 6.9
+0.00%
$ 144.98 million $ 11,462
Jan 13, 7 PM $ 6.91
-0.64%
$ 145.17 million $ 11,361
Jan 13, 6 PM $ 6.96
-0.15%
$ 146.12 million $ 12,691
Jan 13, 5 PM $ 6.97
-0.31%
$ 146.37 million $ 12,470
Jan 13, 4 PM $ 6.99
-0.02%
$ 146.82 million $ 12,212
Jan 13, 3 PM $ 6.99
+3.01%
$ 146.81 million $ 11,853
Jan 13, 2 PM $ 6.79
-0.11%
$ 142.53 million $ 8,554
Jan 13, 1 PM $ 6.8
-0.28%
$ 142.72 million $ 8,518
Jan 13, 12 PM $ 6.82
-0.16%
$ 143.27 million $ 9,542
Jan 13, 11 AM $ 6.83
-0.14%
$ 143.45 million $ 39,553
Jan 13, 10 AM $ 6.84
+0.94%
$ 143.7 million $ 39,500
Jan 13, 9 AM $ 6.78
-0.09%
$ 142.36 million $ 38,115
Jan 13, 8 AM $ 6.79
-0.20%
$ 142.5 million $ 38,079
Jan 13, 7 AM $ 6.8
-0.05%
$ 142.8 million $ 38,080
Jan 13, 6 AM $ 6.8
-0.31%
$ 142.86 million $ 38,040
Jan 13, 5 AM $ 6.83
+0.06%
$ 143.42 million $ 37,872
Jan 13, 4 AM $ 6.83
-0.17%
$ 143.36 million $ 37,792
Jan 13, 3 AM $ 6.84
-0.86%
$ 143.62 million $ 37,823
Jan 13, 2 AM $ 6.9
+0.15%
$ 144.88 million $ 36,949
Jan 13, 1 AM $ 6.9
-0.07%
$ 144.83 million $ 36,828
Jan 13, 12 AM $ 6.9
-0.08%
$ 144.94 million $ 36,871
Jan 12, 11 PM $ 6.91
+0.78%
$ 145.06 million $ 35,907
Jan 12, 10 PM $ 6.86
-0.19%
$ 143.97 million $ 36,052
Jan 12, 9 PM $ 6.87
-0.15%
$ 144.28 million $ 35,787
Jan 12, 8 PM $ 6.88
-0.06%
$ 144.51 million $ 36,235
Jan 12, 7 PM $ 6.93
-1.46%
$ 145.49 million $ 35,964
Jan 12, 6 PM $ 7.03
-0.06%
$ 147.67 million $ 35,177
Jan 12, 5 PM $ 7.04
-0.08%
$ 147.74 million $ 39,165
Jan 12, 4 PM $ 7.03
-0.11%
$ 147.53 million $ 40,870
Jan 12, 3 PM $ 7.03
-0.33%
$ 147.71 million $ 40,882
Jan 12, 2 PM $ 7.06
-0.06%
$ 148.31 million $ 40,843
Jan 12, 1 PM $ 7.07
+1.56%
$ 148.52 million $ 40,773
Jan 12, 12 PM $ 6.97
+0.16%
$ 146.36 million $ 38,515
Jan 12, 11 AM $ 6.96
-0.04%
$ 146.14 million $ 38,133
Jan 12, 10 AM $ 6.96
-0.20%
$ 146.22 million $ 38,309
Jan 12, 9 AM $ 6.98
+0.08%
$ 146.52 million $ 38,270
Jan 12, 8 AM $ 6.97
-0.72%
$ 146.44 million $ 38,212
Jan 12, 7 AM $ 7.03
-0.05%
$ 147.54 million $ 39,383
Jan 12, 6 AM $ 7.03
-0.27%
$ 147.64 million $ 39,436
Jan 12, 5 AM $ 7.05
-0.10%
$ 148.09 million $ 41,625
Jan 12, 4 AM $ 7.06
-0.16%
$ 148.26 million $ 41,846
Jan 12, 3 AM $ 7.07
+0.43%
$ 148.57 million $ 42,949
Jan 12, 2 AM $ 7.05
+0.36%
$ 148.09 million $ 42,555
Jan 12, 1 AM $ 7.01
-0.01%
$ 147.15 million $ 43,014
Jan 12, 12 AM $ 7.01
+0.23%
$ 147.26 million $ 44,262
Jan 11, 11 PM $ 7
+1.09%
$ 147.03 million $ 43,705
Jan 11, 10 PM $ 6.92
-0.21%
$ 145.3 million $ 42,492