Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 PM $3.34
-0.03%
$70.04 million $3,068
Jul 25, 7 PM $3.34
-0.02%
$70.07 million $3,067
Jul 25, 6 PM $3.34
-0.71%
$70.09 million $2,872
Jul 25, 5 PM $3.36
-0.37%
$70.6 million $2,589
Jul 25, 4 PM $3.37
-2.17%
$70.87 million $1,346
Jul 25, 3 PM $3.45
+0.00%
$72.43 million $1,386
Jul 25, 2 PM $3.45
+0.00%
$72.48 million $1,410
Jul 25, 12 PM $3.45
-0.09%
$72.5 million $1,439
Jul 25, 11 AM $3.46
+0.00%
$72.61 million $1,609
Jul 25, 10 AM $3.46
-0.90%
$72.62 million $1,652
Jul 25, 9 AM $3.49
-0.04%
$73.28 million $1,163
Jul 25, 7 AM $3.51
+0.05%
$73.78 million $837
Jul 25, 6 AM $3.51
+0.00%
$73.8 million $799
Jul 25, 4 AM $3.51
+0.00%
$73.8 million $1,675
Jul 25, 2 AM $3.52
-0.02%
$73.82 million $1,999
Jul 25, 1 AM $3.52
+0.00%
$73.86 million $2,049
Jul 25, 12 AM $3.52
+0.00%
$73.87 million $2,729
Jul 24, 11 PM $3.52
-0.03%
$73.9 million $2,712
Jul 24, 10 PM $3.52
+0.00%
$73.93 million $2,702
Jul 24, 9 PM $3.52
-0.10%
$73.92 million $3,155
Jul 24, 8 PM $3.52
+0.00%
$74.01 million $3,114
Jul 24, 7 PM $3.52
+0.00%
$74.01 million $3,107
Jul 24, 6 PM $3.53
-0.01%
$74.04 million $3,207
Jul 24, 4 PM $3.53
-0.10%
$74.06 million $3,726
Jul 24, 3 PM $3.53
+0.06%
$74.18 million $3,703
Jul 24, 2 PM $3.53
-0.01%
$74.17 million $3,935
Jul 24, 1 PM $3.53
-0.04%
$74.2 million $4,717
Jul 24, 12 PM $3.53
+0.00%
$74.23 million $15,857
Jul 24, 11 AM $3.55
-0.05%
$74.59 million $16,396
Jul 24, 10 AM $3.55
-0.02%
$74.64 million $16,381
Jul 24, 9 AM $3.56
+0.00%
$74.68 million $16,531
Jul 24, 8 AM $3.56
+0.00%
$74.69 million $16,508
Jul 24, 7 AM $3.56
+0.00%
$74.72 million $16,508
Jul 24, 6 AM $3.56
+0.00%
$74.74 million $16,541
Jul 24, 5 AM $3.56
+0.00%
$74.74 million $16,536
Jul 24, 4 AM $3.56
-1.60%
$74.75 million $16,332
Jul 24, 3 AM $3.62
-0.48%
$75.97 million $16,320
Jul 24, 2 AM $3.64
-0.07%
$76.46 million $16,307
Jul 24, 1 AM $3.64
-0.05%
$76.53 million $16,321
Jul 24, 12 AM $3.65
-1.30%
$76.57 million $16,148
Jul 23, 10 PM $3.69
+0.01%
$77.59 million $16,989
Jul 23, 9 PM $3.7
-0.13%
$77.63 million $17,039
Jul 23, 8 PM $3.73
+0.02%
$78.26 million $18,347
Jul 23, 7 PM $3.73
+0.00%
$78.26 million $18,337
Jul 23, 6 PM $3.73
+0.20%
$78.26 million $18,345
Jul 23, 5 PM $3.72
-0.90%
$78.16 million $18,539
Jul 23, 4 PM $3.76
-0.07%
$78.95 million $18,382
Jul 23, 3 PM $3.76
-0.32%
$79 million $18,403
Jul 23, 2 PM $3.78
+0.46%
$79.41 million $18,211
Jul 23, 1 PM $3.76
+20.53%
$79.04 million $15,265