MoveQuest Historical Data

MQT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 7.38
-0.02%
$ 155.02 million $ 5,976
Apr 3, 7 AM $ 7.39
-0.03%
$ 155.11 million $ 5,815
Apr 3, 6 AM $ 7.39
-0.08%
$ 155.17 million $ 5,697
Apr 3, 5 AM $ 7.4
-0.06%
$ 155.3 million $ 5,572
Apr 3, 4 AM $ 7.4
+0.00%
$ 155.39 million $ 5,225
Apr 3, 3 AM $ 7.4
-0.01%
$ 155.42 million $ 5,061
Apr 3, 2 AM $ 7.4
-0.01%
$ 155.42 million $ 5,433
Apr 3, 1 AM $ 7.4
-0.29%
$ 155.44 million $ 5,549
Apr 3, 12 AM $ 7.42
+0.02%
$ 155.9 million $ 4,623
Apr 2, 11 PM $ 7.42
+0.03%
$ 155.9 million $ 4,441
Apr 2, 10 PM $ 7.42
-0.07%
$ 155.84 million $ 5,112
Apr 2, 9 PM $ 7.43
+0.00%
$ 155.96 million $ 4,770
Apr 2, 8 PM $ 7.43
-0.04%
$ 155.96 million $ 7,293
Apr 2, 7 PM $ 7.43
+0.08%
$ 156.02 million $ 7,248
Apr 2, 5 PM $ 7.42
+0.03%
$ 155.81 million $ 6,873
Apr 2, 4 PM $ 7.42
-0.06%
$ 155.76 million $ 6,775
Apr 2, 3 PM $ 7.42
-0.19%
$ 155.87 million $ 6,595
Apr 2, 2 PM $ 7.44
-0.05%
$ 156.21 million $ 5,996
Apr 2, 1 PM $ 7.44
-0.06%
$ 156.31 million $ 5,932
Apr 2, 12 PM $ 7.45
-0.02%
$ 156.42 million $ 5,871
Apr 2, 11 AM $ 7.45
+0.00%
$ 156.47 million $ 5,927
Apr 2, 10 AM $ 7.45
+0.03%
$ 156.47 million $ 5,915
Apr 2, 9 AM $ 7.45
+0.00%
$ 156.42 million $ 5,704
Apr 2, 6 AM $ 7.45
-0.03%
$ 156.43 million $ 6,367
Apr 2, 5 AM $ 7.45
-0.01%
$ 156.49 million $ 6,410
Apr 2, 4 AM $ 7.45
-0.04%
$ 156.52 million $ 7,599
Apr 2, 3 AM $ 7.46
-0.15%
$ 156.6 million $ 7,516
Apr 2, 2 AM $ 7.47
-0.06%
$ 156.85 million $ 7,794
Apr 2, 12 AM $ 7.47
-0.01%
$ 156.93 million $ 13,621
Apr 1, 11 PM $ 7.45
+0.00%
$ 156.53 million $ 12,722
Apr 1, 10 PM $ 7.45
+0.00%
$ 156.55 million $ 13,119
Apr 1, 9 PM $ 7.46
+0.92%
$ 156.57 million $ 26,680
Apr 1, 8 PM $ 7.39
+0.01%
$ 155.12 million $ 24,146
Apr 1, 7 PM $ 7.39
+0.07%
$ 155.11 million $ 24,112
Apr 1, 6 PM $ 7.38
-0.01%
$ 155 million $ 29,464
Apr 1, 5 PM $ 7.38
-0.02%
$ 155.02 million $ 35,804
Apr 1, 4 PM $ 7.38
+0.00%
$ 155.05 million $ 37,439
Apr 1, 3 PM $ 7.39
+0.00%
$ 155.1 million $ 37,401
Apr 1, 2 PM $ 7.39
-0.04%
$ 155.1 million $ 37,510
Apr 1, 1 PM $ 7.39
-0.02%
$ 155.24 million $ 37,322
Apr 1, 12 PM $ 7.39
-0.01%
$ 155.27 million $ 37,542
Apr 1, 11 AM $ 7.4
-0.01%
$ 155.3 million $ 37,545
Apr 1, 10 AM $ 7.4
+0.00%
$ 155.36 million $ 37,397
Apr 1, 9 AM $ 7.4
-0.02%
$ 155.36 million $ 37,380
Apr 1, 8 AM $ 7.4
-0.02%
$ 155.4 million $ 38,365
Apr 1, 7 AM $ 7.4
-0.02%
$ 155.45 million $ 38,354
Apr 1, 6 AM $ 7.4
+0.10%
$ 155.49 million $ 38,399
Apr 1, 5 AM $ 7.4
+0.27%
$ 155.35 million $ 37,787
Apr 1, 4 AM $ 7.38
-0.02%
$ 154.94 million $ 36,596
Apr 1, 3 AM $ 7.38
+0.21%
$ 154.97 million $ 36,863