MoveQuest Historical Data

MQT Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 7.14
-0.27%
$ 149.88 million $ 16,904
May 25, 7 PM $ 7.16
-1.41%
$ 150.26 million $ 16,324
May 25, 6 PM $ 7.24
+0.07%
$ 152.04 million $ 13,241
May 25, 5 PM $ 7.25
+0.01%
$ 152.28 million $ 12,783
May 25, 4 PM $ 7.25
+0.08%
$ 152.28 million $ 15,949
May 25, 3 PM $ 7.24
+0.56%
$ 152.05 million $ 16,790
May 25, 2 PM $ 7.23
+0.00%
$ 151.78 million $ 16,909
May 25, 1 PM $ 7.22
-0.01%
$ 151.72 million $ 16,948
May 25, 12 PM $ 7.23
-0.10%
$ 151.76 million $ 17,386
May 25, 11 AM $ 7.23
+0.00%
$ 151.85 million $ 15,753
May 25, 10 AM $ 7.23
-0.02%
$ 151.88 million $ 15,740
May 25, 9 AM $ 7.24
-0.05%
$ 151.94 million $ 16,233
May 25, 8 AM $ 7.24
+0.00%
$ 152.11 million $ 16,246
May 25, 7 AM $ 7.25
-0.02%
$ 152.28 million $ 16,477
May 25, 6 AM $ 7.25
-0.56%
$ 152.32 million $ 16,546
May 25, 5 AM $ 7.29
-1.04%
$ 153.17 million $ 16,093
May 25, 4 AM $ 7.37
-1.59%
$ 154.8 million $ 15,448
May 25, 3 AM $ 7.42
+0.03%
$ 155.83 million $ 13,521
May 25, 1 AM $ 7.42
+0.00%
$ 155.8 million $ 14,297
May 24, 11 PM $ 7.38
+0.07%
$ 155.05 million $ 17,133
May 24, 10 PM $ 7.38
+0.01%
$ 155.05 million $ 17,045
May 24, 9 PM $ 7.38
+2.50%
$ 154.97 million $ 20,128
May 24, 8 PM $ 7.17
+0.62%
$ 150.64 million $ 17,532
May 24, 7 PM $ 7.13
+0.00%
$ 149.72 million $ 17,169
May 24, 5 PM $ 7.13
-0.60%
$ 149.73 million $ 18,835
May 24, 4 PM $ 7.18
-1.90%
$ 150.82 million $ 21,583
May 24, 3 PM $ 7.32
-1.23%
$ 153.77 million $ 19,637
May 24, 2 PM $ 7.43
-0.27%
$ 156.02 million $ 19,551
May 24, 1 PM $ 7.45
-0.08%
$ 156.5 million $ 19,290
May 24, 12 PM $ 7.46
-0.56%
$ 156.67 million $ 19,088
May 24, 11 AM $ 7.51
-0.18%
$ 157.62 million $ 19,205
May 24, 10 AM $ 7.53
+0.00%
$ 158.13 million $ 18,988
May 24, 9 AM $ 7.52
+0.13%
$ 157.9 million $ 18,974
May 24, 8 AM $ 7.51
+0.00%
$ 157.7 million $ 19,317
May 24, 7 AM $ 7.48
-0.07%
$ 157.16 million $ 19,049
May 24, 6 AM $ 7.49
+0.00%
$ 157.3 million $ 19,490
May 24, 5 AM $ 7.49
-0.05%
$ 157.31 million $ 19,504
May 24, 4 AM $ 7.5
+0.42%
$ 157.42 million $ 19,675
May 24, 3 AM $ 7.47
+0.51%
$ 156.78 million $ 19,078
May 24, 2 AM $ 7.43
-0.22%
$ 156.01 million $ 18,271
May 24, 1 AM $ 7.44
-0.16%
$ 156.34 million $ 20,283
May 24, 12 AM $ 7.46
+2.78%
$ 156.58 million $ 21,694
May 23, 11 PM $ 7.28
-0.08%
$ 152.8 million $ 19,819
May 23, 10 PM $ 7.28
+1.06%
$ 152.94 million $ 20,267
May 23, 9 PM $ 7.11
+0.68%
$ 149.28 million $ 17,172
May 23, 8 PM $ 7.03
+0.04%
$ 147.66 million $ 16,795
May 23, 7 PM $ 7.03
-0.02%
$ 147.64 million $ 22,156
May 23, 6 PM $ 7.02
+0.67%
$ 147.49 million $ 21,970
May 23, 5 PM $ 6.98
+3.33%
$ 146.49 million $ 23,237
May 23, 4 PM $ 6.75
-0.08%
$ 141.76 million $ 22,592