Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2 AM $2.84
+5.13%
$59.55 million $8,855
Oct 16, 1 AM $2.75
-0.33%
$57.65 million $7,230
Oct 16, 12 AM $2.75
-0.06%
$57.85 million $7,549
Oct 15, 11 PM $2.76
-0.04%
$57.91 million $7,538
Oct 15, 10 PM $2.77
-2.27%
$58.24 million $9,871
Oct 15, 8 PM $2.84
+0.05%
$59.73 million $9,491
Oct 15, 7 PM $2.85
+0.20%
$59.76 million $9,836
Oct 15, 6 PM $2.8
+2.15%
$58.76 million $8,854
Oct 15, 5 PM $2.74
-0.03%
$57.53 million $8,312
Oct 15, 4 PM $2.74
-1.09%
$57.61 million $8,560
Oct 15, 3 PM $2.78
-0.38%
$58.33 million $8,387
Oct 15, 2 PM $2.79
-0.07%
$58.66 million $8,663
Oct 15, 1 PM $2.8
-0.82%
$58.71 million $8,626
Oct 15, 12 PM $2.84
-0.39%
$59.64 million $8,295
Oct 15, 11 AM $2.85
+0.00%
$59.9 million $8,302
Oct 15, 10 AM $2.86
-0.02%
$60.04 million $8,237
Oct 15, 9 AM $2.86
+7.56%
$60.01 million $10,261
Oct 15, 8 AM $2.66
-0.03%
$55.76 million $7,474
Oct 15, 6 AM $2.66
+0.00%
$55.88 million $7,458
Oct 15, 5 AM $2.66
+0.71%
$55.94 million $7,457
Oct 15, 4 AM $2.65
-0.04%
$55.6 million $7,556
Oct 15, 3 AM $2.65
-0.24%
$55.63 million $7,524
Oct 15, 2 AM $2.66
-1.61%
$55.8 million $7,518
Oct 15, 1 AM $2.7
-0.56%
$56.76 million $7,207
Oct 15, 12 AM $2.72
-0.58%
$57.08 million $7,054
Oct 14, 11 PM $2.74
+4.88%
$57.46 million $7,005
Oct 14, 10 PM $2.61
-0.04%
$54.76 million $5,409
Oct 14, 9 PM $2.71
-0.55%
$57.01 million $4,438
Oct 14, 8 PM $2.73
+1.35%
$57.33 million $4,024
Oct 14, 7 PM $2.7
-1.96%
$56.64 million $3,787
Oct 14, 5 PM $2.75
-0.06%
$57.76 million $3,579
Oct 14, 4 PM $2.76
-0.70%
$57.97 million $3,490
Oct 14, 3 PM $2.78
-1.39%
$58.38 million $3,715
Oct 14, 2 PM $2.82
-0.07%
$59.25 million $3,356
Oct 14, 12 PM $2.82
-0.10%
$59.28 million $4,304
Oct 14, 11 AM $2.83
+0.01%
$59.39 million $4,275
Oct 14, 10 AM $2.83
+4.89%
$59.38 million $4,303
Oct 14, 9 AM $2.69
+1.66%
$56.41 million $2,369
Oct 14, 8 AM $2.65
-0.04%
$55.57 million $2,645
Oct 14, 7 AM $2.65
-0.03%
$55.62 million $2,629
Oct 14, 4 AM $2.65
-0.38%
$55.66 million $3,251
Oct 14, 3 AM $2.63
+0.09%
$55.18 million $2,860
Oct 14, 2 AM $2.63
-0.02%
$55.16 million $2,824
Oct 14, 1 AM $2.63
+0.00%
$55.2 million $5,831
Oct 14, 12 AM $2.63
-0.10%
$55.22 million $6,424
Oct 13, 11 PM $2.63
-0.07%
$55.18 million $7,531
Oct 13, 10 PM $2.63
-0.05%
$55.24 million $7,530
Oct 13, 8 PM $2.63
-0.01%
$55.29 million $7,735
Oct 13, 7 PM $2.64
+0.00%
$55.34 million $9,226
Oct 13, 6 PM $2.64
-0.04%
$55.37 million $9,351