MoveQuest Historical Data

MQT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 PM $2.87
-0.05%
$60.2 million $3,342
Aug 24, 5 PM $2.87
-0.05%
$60.25 million $3,661
Aug 24, 4 PM $2.87
-0.12%
$60.3 million $3,617
Aug 24, 3 PM $2.88
-0.50%
$60.43 million $3,337
Aug 24, 2 PM $2.89
+0.00%
$60.74 million $3,755
Aug 24, 1 PM $2.89
+1.04%
$60.74 million $3,750
Aug 24, 12 PM $2.86
-0.04%
$60.11 million $2,133
Aug 24, 11 AM $2.86
-0.02%
$60.06 million $2,079
Aug 24, 10 AM $2.86
+0.05%
$60.08 million $2,160
Aug 24, 9 AM $2.86
-0.02%
$60.06 million $2,195
Aug 24, 8 AM $2.89
-0.02%
$60.59 million $1,786
Aug 24, 7 AM $2.89
+0.00%
$60.62 million $1,766
Aug 24, 5 AM $2.89
-0.04%
$60.63 million $1,765
Aug 24, 4 AM $2.89
-0.03%
$60.66 million $1,843
Aug 24, 3 AM $2.89
+0.00%
$60.72 million $1,912
Aug 24, 2 AM $2.89
-0.11%
$60.72 million $1,882
Aug 24, 1 AM $2.9
-0.26%
$60.81 million $1,812
Aug 24, 12 AM $2.9
-0.22%
$60.97 million $1,711
Aug 23, 11 PM $2.91
-0.09%
$61.1 million $1,628
Aug 23, 10 PM $2.91
+0.00%
$61.16 million $1,583
Aug 23, 9 PM $2.91
+0.00%
$61.14 million $1,414
Aug 23, 8 PM $2.92
+0.00%
$61.36 million $1,177
Aug 23, 7 PM $2.94
+0.17%
$61.7 million $1,093
Aug 23, 6 PM $2.93
+0.00%
$61.61 million $1,393
Aug 23, 4 PM $2.93
+0.00%
$61.62 million $1,470
Aug 23, 2 PM $2.93
+0.00%
$61.62 million $1,097
Aug 23, 1 PM $2.91
+0.06%
$61.06 million $1,066
Aug 23, 12 PM $2.91
-0.02%
$61.07 million $1,017
Aug 23, 11 AM $2.91
+0.00%
$61.1 million $1,000
Aug 23, 10 AM $2.91
-0.19%
$61.11 million $999
Aug 23, 9 AM $2.92
-0.01%
$61.23 million $942
Aug 23, 6 AM $2.92
-0.04%
$61.24 million $1,058
Aug 23, 5 AM $2.92
-0.11%
$61.27 million $1,045
Aug 23, 4 AM $2.92
+0.08%
$61.29 million $904
Aug 23, 3 AM $2.92
+0.00%
$61.24 million $1,373
Aug 23, 12 AM $2.92
+0.00%
$61.25 million $1,424
Aug 22, 11 PM $2.92
-0.07%
$61.26 million $1,401
Aug 22, 9 PM $2.92
+0.00%
$-- $2,008
Aug 22, 7 PM $2.92
+0.00%
$61.34 million $3,677
Aug 22, 6 PM $2.92
-0.60%
$61.33 million $3,428
Aug 22, 5 PM $2.94
+0.02%
$61.71 million $3,417
Aug 22, 4 PM $2.94
-0.03%
$61.69 million $4,018
Aug 22, 3 PM $2.94
+0.01%
$61.71 million $3,912
Aug 22, 12 PM $2.94
+0.00%
$61.69 million $6,228
Aug 22, 11 AM $2.94
+0.00%
$61.69 million $7,242
Aug 22, 10 AM $2.94
+0.01%
$61.7 million $7,237
Aug 22, 9 AM $2.94
-0.01%
$61.74 million $7,245
Aug 22, 7 AM $2.94
+0.00%
$61.83 million $7,402
Aug 22, 6 AM $2.95
-0.15%
$61.9 million $7,404
Aug 22, 5 AM $2.95
+0.00%
$62 million $7,344