MoveQuest Historical Data

MQT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 6.25
-0.02%
$ 131.28 million $ 5,453
Mar 7, 9 PM $ 6.25
-0.01%
$ 131.32 million $ 5,395
Mar 7, 7 PM $ 6.25
-0.01%
$ 131.34 million $ 5,294
Mar 7, 6 PM $ 6.26
-0.09%
$ 131.36 million $ 5,293
Mar 7, 5 PM $ 6.26
-0.68%
$ 131.49 million $ 5,093
Mar 7, 4 PM $ 6.3
-0.03%
$ 132.34 million $ 3,648
Mar 7, 3 PM $ 6.3
+0.10%
$ 132.38 million $ 3,559
Mar 7, 2 PM $ 6.3
+0.10%
$ 132.23 million $ 3,319
Mar 7, 1 PM $ 6.29
-0.03%
$ 132.09 million $ 2,727
Mar 7, 12 PM $ 6.29
-0.01%
$ 132.13 million $ 2,583
Mar 7, 11 AM $ 6.29
-0.02%
$ 132.16 million $ 2,527
Mar 7, 10 AM $ 6.29
-0.08%
$ 132.19 million $ 2,443
Mar 7, 9 AM $ 6.3
-0.08%
$ 132.31 million $ 2,288
Mar 7, 8 AM $ 6.31
+0.00%
$ 132.46 million $ 2,065
Mar 7, 7 AM $ 6.31
+0.06%
$ 132.48 million $ 2,029
Mar 7, 6 AM $ 6.31
-0.07%
$ 132.41 million $ 1,743
Mar 7, 5 AM $ 6.31
+0.00%
$ 132.51 million $ 1,578
Mar 7, 4 AM $ 6.31
+0.00%
$ 132.52 million $ 1,545
Mar 7, 3 AM $ 6.31
-0.23%
$ 132.52 million $ 1,418
Mar 7, 2 AM $ 6.32
-0.17%
$ 132.81 million $ 10,485
Mar 7, 1 AM $ 6.3
+0.06%
$ 132.37 million $ 8,886
Mar 7, 12 AM $ 6.3
+0.22%
$ 132.29 million $ 8,695
Mar 6, 11 PM $ 6.29
+0.04%
$ 132 million $ 8,162
Mar 6, 10 PM $ 6.28
+0.00%
$ 131.94 million $ 8,067
Mar 6, 9 PM $ 6.28
+0.08%
$ 131.95 million $ 8,038
Mar 6, 8 PM $ 6.28
+0.04%
$ 131.85 million $ 7,752
Mar 6, 7 PM $ 6.28
-0.20%
$ 131.82 million $ 7,674
Mar 6, 6 PM $ 6.29
-0.17%
$ 132.07 million $ 7,274
Mar 6, 5 PM $ 6.3
+0.31%
$ 132.3 million $ 6,915
Mar 6, 4 PM $ 6.28
+0.15%
$ 131.91 million $ 6,136
Mar 6, 3 PM $ 6.2
-0.04%
$ 130.23 million $ 3,623
Mar 6, 2 PM $ 6.2
-0.02%
$ 130.28 million $ 3,542
Mar 6, 1 PM $ 6.21
+0.14%
$ 130.33 million $ 3,467
Mar 6, 12 PM $ 6.2
-0.17%
$ 130.13 million $ 3,110
Mar 6, 11 AM $ 6.2
+0.00%
$ 130.29 million $ 2,688
Mar 6, 10 AM $ 6.21
+0.02%
$ 130.31 million $ 2,607
Mar 6, 9 AM $ 6.2
+0.03%
$ 130.24 million $ 2,421
Mar 6, 8 AM $ 6.2
-0.08%
$ 130.21 million $ 2,319
Mar 6, 7 AM $ 6.2
+0.01%
$ 130.24 million $ 2,068
Mar 6, 6 AM $ 6.2
-0.08%
$ 130.24 million $ 1,993
Mar 6, 5 AM $ 6.21
-0.08%
$ 130.36 million $ 1,820
Mar 6, 4 AM $ 6.21
-0.09%
$ 130.48 million $ 1,648
Mar 6, 3 AM $ 6.22
+0.00%
$ 130.61 million $ 1,452
Mar 6, 2 AM $ 6.22
-0.52%
$ 130.62 million $ 31,466
Mar 6, 1 AM $ 6.25
+0.09%
$ 131.32 million $ 30,555
Mar 6, 12 AM $ 6.25
+1.87%
$ 131.21 million $ 30,261
Mar 5, 11 PM $ 6.13
-0.02%
$ 128.82 million $ 25,682
Mar 5, 10 PM $ 6.14
-0.02%
$ 128.85 million $ 25,638
Mar 5, 9 PM $ 6.14
-0.04%
$ 128.88 million $ 25,586
Mar 5, 8 PM $ 6.17
+0.10%
$ 129.54 million $ 24,293