MoveQuest Historical Data

MQT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 6.92
-0.21%
$ 145.3 million $ 42,492
Jan 11, 9 PM $ 6.93
-0.69%
$ 145.61 million $ 43,737
Jan 11, 8 PM $ 6.98
-0.49%
$ 146.64 million $ 45,552
Jan 11, 7 PM $ 7.02
-0.10%
$ 147.42 million $ 44,750
Jan 11, 6 PM $ 7.03
+0.37%
$ 147.59 million $ 44,849
Jan 11, 5 PM $ 7
+2.12%
$ 146.97 million $ 44,067
Jan 11, 4 PM $ 6.85
-0.03%
$ 143.87 million $ 38,196
Jan 11, 3 PM $ 6.85
-0.05%
$ 143.9 million $ 43,202
Jan 11, 2 PM $ 6.86
-0.13%
$ 143.97 million $ 43,234
Jan 11, 1 PM $ 6.87
-0.06%
$ 144.2 million $ 43,416
Jan 11, 12 PM $ 6.87
-0.47%
$ 144.28 million $ 43,520
Jan 11, 11 AM $ 6.9
-0.10%
$ 144.99 million $ 44,057
Jan 11, 10 AM $ 6.91
+0.01%
$ 145.14 million $ 44,176
Jan 11, 9 AM $ 6.91
-0.17%
$ 145.13 million $ 44,180
Jan 11, 8 AM $ 6.92
+0.46%
$ 145.41 million $ 46,262
Jan 11, 7 AM $ 6.89
-0.84%
$ 144.76 million $ 45,671
Jan 11, 6 AM $ 6.95
-0.57%
$ 145.98 million $ 45,519
Jan 11, 5 AM $ 7
-0.31%
$ 146.93 million $ 44,233
Jan 11, 4 AM $ 7.02
+0.94%
$ 147.41 million $ 44,379
Jan 11, 3 AM $ 6.96
-0.48%
$ 146.08 million $ 45,090
Jan 11, 2 AM $ 6.9
+2.04%
$ 144.87 million $ 47,006
Jan 11, 1 AM $ 6.76
+0.01%
$ 141.97 million $ 44,587
Jan 11, 12 AM $ 6.76
+0.57%
$ 141.97 million $ 44,332
Jan 10, 11 PM $ 6.72
+0.04%
$ 141.17 million $ 43,296
Jan 10, 10 PM $ 6.72
+0.88%
$ 141.12 million $ 46,900
Jan 10, 9 PM $ 6.66
+2.23%
$ 139.96 million $ 45,707
Jan 10, 8 PM $ 6.52
-3.67%
$ 136.94 million $ 42,298
Jan 10, 7 PM $ 6.77
+0.10%
$ 142.16 million $ 39,753
Jan 10, 6 PM $ 6.76
+0.85%
$ 142.03 million $ 41,086
Jan 10, 5 PM $ 6.71
+0.42%
$ 140.83 million $ 40,198
Jan 10, 4 PM $ 6.68
+0.30%
$ 140.25 million $ 40,433
Jan 10, 3 PM $ 6.66
-0.24%
$ 139.31 million $ 36,075
Jan 10, 2 PM $ 6.68
+0.00%
$ 140.27 million $ 35,413
Jan 10, 1 PM $ 6.67
-0.10%
$ 140.06 million $ 35,229
Jan 10, 12 PM $ 6.68
+0.21%
$ 140.23 million $ 35,095
Jan 10, 11 AM $ 6.67
-0.58%
$ 140.04 million $ 34,730
Jan 10, 10 AM $ 6.71
-0.13%
$ 140.89 million $ 34,493
Jan 10, 9 AM $ 6.71
-2.29%
$ 140.84 million $ 35,199
Jan 10, 8 AM $ 6.86
+0.03%
$ 144.16 million $ 34,081
Jan 10, 7 AM $ 6.86
+0.73%
$ 144.14 million $ 33,742
Jan 10, 6 AM $ 6.81
+0.13%
$ 143.1 million $ 33,794
Jan 10, 5 AM $ 6.81
+0.90%
$ 142.94 million $ 33,301
Jan 10, 4 AM $ 6.75
-2.33%
$ 141.68 million $ 32,145
Jan 10, 3 AM $ 6.92
+2.10%
$ 145.31 million $ 30,792
Jan 10, 2 AM $ 6.91
+0.22%
$ 145.14 million $ 26,938
Jan 10, 1 AM $ 6.89
+0.19%
$ 144.78 million $ 26,642
Jan 10, 12 AM $ 6.88
-0.16%
$ 144.52 million $ 28,431
Jan 9, 11 PM $ 6.89
+1.63%
$ 144.66 million $ 28,323
Jan 9, 10 PM $ 6.94
-0.65%
$ 145.67 million $ 24,143
Jan 9, 9 PM $ 6.97
-0.12%
$ 146.36 million $ 23,764