MoveQuest Historical Data

MQT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 6.89
+1.63%
$ 144.66 million $ 28,323
Jan 9, 10 PM $ 6.94
-0.65%
$ 145.67 million $ 24,143
Jan 9, 9 PM $ 6.97
-0.12%
$ 146.36 million $ 23,764
Jan 9, 8 PM $ 6.98
-0.09%
$ 146.55 million $ 25,166
Jan 9, 7 PM $ 6.99
-0.32%
$ 146.71 million $ 25,106
Jan 9, 6 PM $ 7.01
+1.56%
$ 147.19 million $ 25,326
Jan 9, 5 PM $ 6.9
+0.00%
$ 144.95 million $ 22,010
Jan 9, 4 PM $ 6.91
-0.77%
$ 145.06 million $ 22,122
Jan 9, 3 PM $ 6.96
-0.01%
$ 146.19 million $ 21,532
Jan 9, 2 PM $ 6.96
-0.06%
$ 146.21 million $ 21,529
Jan 9, 1 PM $ 6.97
-0.06%
$ 146.3 million $ 22,010
Jan 9, 12 PM $ 6.97
-0.11%
$ 146.42 million $ 22,117
Jan 9, 11 AM $ 6.98
-0.15%
$ 146.6 million $ 22,401
Jan 9, 10 AM $ 6.99
-0.20%
$ 146.85 million $ 23,078
Jan 9, 9 AM $ 7.02
-0.79%
$ 147.34 million $ 22,876
Jan 9, 8 AM $ 7.07
-0.17%
$ 148.47 million $ 22,767
Jan 9, 7 AM $ 7.08
+0.58%
$ 148.75 million $ 24,163
Jan 9, 6 AM $ 7.04
-0.05%
$ 147.92 million $ 23,394
Jan 9, 5 AM $ 7.05
-0.28%
$ 148.15 million $ 23,341
Jan 9, 4 AM $ 7.08
-0.08%
$ 148.6 million $ 23,182
Jan 9, 3 AM $ 7.08
+0.09%
$ 148.72 million $ 23,335
Jan 9, 2 AM $ 7.08
-0.02%
$ 148.59 million $ 23,100
Jan 9, 1 AM $ 7.07
+1.08%
$ 148.31 million $ 23,718
Jan 9, 12 AM $ 7
-0.10%
$ 147.07 million $ 23,828
Jan 8, 11 PM $ 7.01
-0.02%
$ 147.24 million $ 25,299
Jan 8, 10 PM $ 7.01
-0.11%
$ 147.29 million $ 26,246
Jan 8, 9 PM $ 7.02
-1.21%
$ 147.46 million $ 26,115
Jan 8, 8 PM $ 7.11
+0.00%
$ 149.3 million $ 25,365
Jan 8, 7 PM $ 7.11
-0.15%
$ 149.3 million $ 25,598
Jan 8, 6 PM $ 7.11
+0.72%
$ 149.38 million $ 25,434
Jan 8, 5 PM $ 7.02
-0.05%
$ 147.49 million $ 23,958
Jan 8, 4 PM $ 7.03
+0.06%
$ 147.58 million $ 24,214
Jan 8, 3 PM $ 7.02
-0.17%
$ 147.5 million $ 25,702
Jan 8, 2 PM $ 7.03
-0.09%
$ 147.71 million $ 25,854
Jan 8, 1 PM $ 7.04
-0.10%
$ 147.9 million $ 25,637
Jan 8, 12 PM $ 7.05
-0.42%
$ 148.01 million $ 27,384
Jan 8, 11 AM $ 7.08
-0.86%
$ 148.77 million $ 27,637
Jan 8, 10 AM $ 7.15
-0.04%
$ 150.09 million $ 29,163
Jan 8, 9 AM $ 7.15
-0.65%
$ 150.16 million $ 29,339
Jan 8, 8 AM $ 7.19
-0.03%
$ 151.08 million $ 28,880
Jan 8, 7 AM $ 7.2
-1.38%
$ 151.13 million $ 29,039
Jan 8, 6 AM $ 7.3
-0.19%
$ 153.31 million $ 28,827
Jan 8, 5 AM $ 7.32
-0.09%
$ 153.65 million $ 29,390
Jan 8, 4 AM $ 7.32
+0.04%
$ 153.77 million $ 30,652
Jan 8, 3 AM $ 7.32
-0.11%
$ 153.71 million $ 32,903
Jan 8, 2 AM $ 7.33
+0.61%
$ 153.89 million $ 33,221
Jan 8, 1 AM $ 7.29
+0.28%
$ 152.74 million $ 32,260
Jan 8, 12 AM $ 7.26
-1.22%
$ 152.56 million $ 29,973
Jan 7, 11 PM $ 7.35
-1.63%
$ 154.45 million $ 29,691
Jan 7, 10 PM $ 7.48
-0.11%
$ 157 million $ 28,667