Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 4 AM $3.33
-0.21%
$69.99 million $7,008
Jul 21, 3 AM $3.34
-0.70%
$70.15 million $7,286
Jul 21, 2 AM $3.36
-0.58%
$70.65 million $7,012
Jul 21, 12 AM $3.37
+0.28%
$70.86 million $6,429
Jul 20, 11 PM $3.36
-0.02%
$70.66 million $7,015
Jul 20, 10 PM $3.39
+0.04%
$71.13 million $7,119
Jul 20, 9 PM $3.38
-0.67%
$71.02 million $11,959
Jul 20, 8 PM $3.4
-0.01%
$71.5 million $11,722
Jul 20, 6 PM $3.43
+0.01%
$71.97 million $12,360
Jul 20, 5 PM $3.43
-0.09%
$72.01 million $12,354
Jul 20, 4 PM $3.44
-0.01%
$72.14 million $12,332
Jul 20, 3 PM $3.42
-2.76%
$71.76 million $11,524
Jul 20, 2 PM $3.51
-0.67%
$73.81 million $12,546
Jul 20, 1 PM $3.54
-0.55%
$74.41 million $12,520
Jul 20, 12 PM $3.55
+0.00%
$74.6 million $12,490
Jul 20, 11 AM $3.55
+0.00%
$74.48 million $12,498
Jul 20, 10 AM $3.55
-0.01%
$74.49 million $12,496
Jul 20, 9 AM $3.55
-1.07%
$74.5 million $12,771
Jul 20, 8 AM $3.61
-0.72%
$75.85 million $11,895
Jul 20, 7 AM $3.64
-0.80%
$76.44 million $11,847
Jul 20, 6 AM $3.7
+0.02%
$77.63 million $11,277
Jul 20, 5 AM $3.7
-0.75%
$77.62 million $11,072
Jul 20, 4 AM $3.72
-0.76%
$78.22 million $13,169
Jul 20, 3 AM $3.75
-0.07%
$78.81 million $12,915
Jul 20, 2 AM $3.76
-0.10%
$78.87 million $12,928
Jul 20, 1 AM $3.76
+0.00%
$78.98 million $12,962
Jul 20, 12 AM $3.76
+1.21%
$79 million $12,645
Jul 19, 11 PM $3.72
-0.37%
$78.22 million $12,293
Jul 19, 10 PM $3.74
-0.60%
$78.52 million $12,235
Jul 19, 8 PM $3.39
-0.70%
$71.14 million $5,678
Jul 19, 7 PM $3.41
-1.03%
$71.66 million $5,528
Jul 19, 6 PM $3.45
+0.07%
$72.43 million $5,174
Jul 19, 5 PM $3.45
-0.03%
$72.39 million $5,152
Jul 19, 4 PM $3.45
-0.38%
$72.44 million $5,126
Jul 19, 3 PM $3.49
-2.05%
$73.23 million $4,679
Jul 19, 2 PM $3.56
+0.19%
$74.78 million $3,494
Jul 19, 1 PM $3.56
-0.07%
$74.8 million $3,260
Jul 19, 12 PM $3.57
-0.27%
$74.88 million $3,220
Jul 19, 11 AM $3.58
+0.00%
$75.19 million $4,316
Jul 19, 10 AM $3.58
+0.49%
$75.21 million $4,094
Jul 19, 9 AM $3.56
-0.15%
$74.86 million $4,332
Jul 19, 6 AM $3.57
-0.20%
$74.98 million $4,980
Jul 19, 5 AM $3.58
+4.06%
$75.13 million $2,889
Jul 19, 4 AM $3.44
+0.00%
$72.21 million $2,775
Jul 19, 3 AM $3.44
-0.06%
$72.26 million $2,793
Jul 19, 2 AM $3.44
-0.04%
$72.32 million $3,007
Jul 19, 1 AM $3.45
-0.03%
$72.41 million $2,951
Jul 19, 12 AM $3.45
+0.16%
$72.45 million $3,038
Jul 18, 11 PM $3.45
-0.17%
$72.36 million $3,040
Jul 18, 9 PM $3.45
+0.00%
$72.51 million $3,000