MoveQuest Historical Data

MQT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 6.82
-0.34%
$ 143.19 million $ 7,748
Apr 16, 10 AM $ 6.84
+0.00%
$ 143.66 million $ 6,767
Apr 16, 7 AM $ 6.84
-0.03%
$ 143.67 million $ 7,324
Apr 16, 6 AM $ 6.84
+0.00%
$ 143.71 million $ 7,241
Apr 16, 5 AM $ 6.84
+0.03%
$ 143.73 million $ 7,225
Apr 16, 4 AM $ 6.84
-0.01%
$ 143.69 million $ 7,282
Apr 16, 3 AM $ 6.84
-0.01%
$ 143.67 million $ 7,203
Apr 16, 2 AM $ 6.84
+0.04%
$ 143.69 million $ 7,202
Apr 16, 1 AM $ 6.84
-0.01%
$ 143.66 million $ 7,192
Apr 16, 12 AM $ 6.84
-0.01%
$ 143.7 million $ 7,131
Apr 15, 11 PM $ 6.84
-0.28%
$ 143.74 million $ 7,036
Apr 15, 10 PM $ 6.88
-0.09%
$ 144.47 million $ 5,608
Apr 15, 9 PM $ 6.89
-0.03%
$ 144.6 million $ 5,699
Apr 15, 8 PM $ 6.89
-0.33%
$ 144.59 million $ 6,266
Apr 15, 7 PM $ 6.91
+0.00%
$ 145.11 million $ 5,131
Apr 15, 6 PM $ 6.91
-0.23%
$ 145.13 million $ 5,107
Apr 15, 5 PM $ 6.91
+0.01%
$ 145.2 million $ 3,844
Apr 15, 4 PM $ 6.91
-0.04%
$ 145.21 million $ 3,806
Apr 15, 3 PM $ 6.92
-0.01%
$ 145.26 million $ 3,697
Apr 15, 2 PM $ 6.92
+0.00%
$ 145.27 million $ 3,698
Apr 15, 12 PM $ 6.92
-0.24%
$ 145.28 million $ 3,863
Apr 15, 11 AM $ 6.93
+0.04%
$ 145.63 million $ 3,176
Apr 15, 10 AM $ 6.94
-0.01%
$ 145.77 million $ 2,663
Apr 15, 9 AM $ 6.94
+0.00%
$ 145.79 million $ 2,715
Apr 15, 8 AM $ 6.94
-0.05%
$ 145.8 million $ 2,774
Apr 15, 7 AM $ 6.95
+0.00%
$ 145.87 million $ 2,700
Apr 15, 6 AM $ 6.95
+0.00%
$ 145.87 million $ 2,732
Apr 15, 5 AM $ 6.95
-0.04%
$ 145.88 million $ 2,744
Apr 15, 4 AM $ 6.95
+0.00%
$ 145.94 million $ 2,644
Apr 15, 3 AM $ 6.95
+0.00%
$ 145.97 million $ 2,603
Apr 15, 2 AM $ 6.95
-0.03%
$ 145.98 million $ 2,668
Apr 15, 1 AM $ 6.95
-0.01%
$ 146 million $ 2,488
Apr 15, 12 AM $ 6.95
+0.00%
$ 146.02 million $ 2,803
Apr 14, 11 PM $ 6.95
-0.02%
$ 146.03 million $ 3,494
Apr 14, 10 PM $ 6.96
-0.08%
$ 146.06 million $ 3,542
Apr 14, 9 PM $ 6.96
-0.24%
$ 146.19 million $ 3,299
Apr 14, 7 PM $ 6.98
+0.00%
$ 146.55 million $ 2,839
Apr 14, 6 PM $ 6.98
+0.00%
$ 146.56 million $ 2,833
Apr 14, 3 PM $ 6.99
+0.00%
$ 146.77 million $ 10,406
Apr 14, 2 PM $ 6.99
-0.04%
$ 146.78 million $ 10,779
Apr 14, 1 PM $ 6.99
-0.01%
$ 146.86 million $ 11,250
Apr 14, 12 PM $ 6.99
+0.00%
$ 146.89 million $ 11,230
Apr 14, 11 AM $ 7
+0.00%
$ 146.91 million $ 11,273
Apr 14, 10 AM $ 7
+0.01%
$ 146.91 million $ 11,272
Apr 14, 9 AM $ 7
-0.03%
$ 146.94 million $ 11,178
Apr 14, 8 AM $ 7
+0.00%
$ 146.98 million $ 11,187
Apr 14, 7 AM $ 7
+0.00%
$ 147.01 million $ 13,403
Apr 14, 6 AM $ 7
-0.01%
$ 147.01 million $ 15,585
Apr 14, 5 AM $ 7
-0.03%
$ 147.02 million $ 15,917
Apr 14, 4 AM $ 7
+0.00%
$ 147.07 million $ 16,018