Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 PM $3.45
+0.00%
$72.51 million $3,000
Jul 18, 8 PM $3.45
+0.00%
$72.52 million $2,987
Jul 18, 7 PM $3.46
-0.01%
$72.59 million $3,299
Jul 18, 5 PM $3.46
-0.01%
$72.6 million $4,487
Jul 18, 4 PM $3.46
-0.01%
$72.61 million $4,477
Jul 18, 3 PM $3.46
+0.00%
$72.63 million $4,453
Jul 18, 2 PM $3.46
+0.00%
$72.64 million $4,465
Jul 18, 12 PM $3.46
+0.00%
$72.65 million $5,116
Jul 18, 11 AM $3.46
-2.49%
$72.67 million $5,178
Jul 18, 10 AM $3.55
+0.46%
$74.51 million $4,050
Jul 18, 9 AM $3.53
+0.00%
$74.18 million $3,072
Jul 18, 8 AM $3.49
-0.12%
$73.2 million $3,076
Jul 18, 7 AM $3.49
-0.03%
$73.29 million $3,145
Jul 18, 5 AM $3.49
+0.00%
$73.33 million $3,253
Jul 18, 3 AM $3.49
+0.00%
$73.35 million $3,216
Jul 18, 2 AM $3.5
-0.26%
$73.42 million $3,164
Jul 18, 1 AM $3.51
+0.05%
$73.63 million $2,978
Jul 18, 12 AM $3.51
-0.36%
$73.61 million $3,524
Jul 17, 10 PM $3.52
-0.01%
$73.87 million $3,550
Jul 17, 9 PM $3.52
-0.09%
$73.89 million $3,618
Jul 17, 8 PM $3.52
-0.04%
$73.95 million $3,623
Jul 17, 7 PM $3.5
+0.00%
$73.53 million $3,432
Jul 17, 6 PM $3.5
-0.13%
$73.53 million $3,393
Jul 17, 5 PM $3.51
+0.44%
$73.63 million $3,147
Jul 17, 2 PM $3.55
-0.03%
$74.58 million $2,655
Jul 17, 1 PM $3.55
-0.01%
$74.62 million $2,641
Jul 17, 12 PM $3.51
-0.08%
$73.7 million $1,957
Jul 17, 11 AM $3.51
-0.18%
$73.76 million $1,892
Jul 17, 10 AM $3.52
-0.02%
$73.9 million $1,945
Jul 17, 9 AM $3.52
-0.02%
$73.93 million $1,935
Jul 17, 8 AM $3.52
+0.00%
$73.95 million $1,918
Jul 17, 7 AM $3.52
-0.18%
$73.98 million $1,891
Jul 17, 6 AM $3.53
-0.01%
$74.15 million $1,807
Jul 17, 5 AM $3.53
-0.02%
$74.2 million $1,875
Jul 17, 3 AM $3.54
-0.01%
$74.36 million $1,778
Jul 17, 2 AM $3.54
-0.06%
$74.37 million $1,866
Jul 17, 1 AM $3.54
-0.23%
$74.42 million $1,905
Jul 17, 12 AM $3.51
+0.00%
$73.78 million $1,371
Jul 16, 11 PM $3.51
-0.29%
$73.73 million $1,250
Jul 16, 10 PM $3.52
+0.00%
$73.95 million $1,166
Jul 16, 9 PM $3.53
-0.05%
$74.08 million $1,186
Jul 16, 8 PM $3.53
+0.10%
$74.17 million $1,244
Jul 16, 7 PM $3.53
+0.00%
$74.14 million $1,321
Jul 16, 6 PM $3.53
-0.06%
$74.22 million $1,304
Jul 16, 5 PM $3.54
-0.08%
$74.28 million $1,283
Jul 16, 4 PM $3.56
+0.00%
$74.73 million $994
Jul 16, 3 PM $3.56
-0.03%
$74.77 million $1,568
Jul 16, 2 PM $3.56
+0.04%
$74.82 million $1,530
Jul 16, 1 PM $3.56
+0.00%
$74.79 million $1,594
Jul 16, 12 PM $3.56
+0.00%
$74.79 million $1,629