MoveQuest Historical Data

MQT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 8.49
-0.37%
$ 178.33 million $ 23,548
Jan 5, 4 PM $ 8.52
+1.06%
$ 179.01 million $ 22,314
Jan 5, 3 PM $ 8.45
-0.50%
$ 177.55 million $ 20,399
Jan 5, 2 PM $ 8.47
+0.67%
$ 177.77 million $ 19,490
Jan 5, 1 PM $ 8.4
+3.43%
$ 176.38 million $ 18,308
Jan 5, 12 PM $ 8.12
-0.07%
$ 170.54 million $ 4,703
Jan 5, 11 AM $ 8.13
+2.98%
$ 170.67 million $ 4,587
Jan 5, 10 AM $ 7.89
-0.35%
$ 165.67 million $ 404
Jan 5, 9 AM $ 7.92
-0.09%
$ 166.28 million $ 190
Jan 5, 8 AM $ 7.93
+5.41%
$ 166.5 million $ 55
Jan 5, 7 AM $ 7.51
-0.27%
$ 157.66 million $ 30
Jan 5, 6 AM $ 7.52
+0.00%
$ 157.99 million $ 5
Jan 5, 5 AM $ 7.52
-0.49%
$ 158.01 million $ 342
Jan 5, 4 AM $ 7.56
+1.22%
$ 158.84 million $ 1,002
Jan 5, 3 AM $ 7.47
-0.50%
$ 156.95 million $ 793
Jan 5, 2 AM $ 7.51
-1.01%
$ 157.75 million $ 282
Jan 5, 1 AM $ 7.59
+3.51%
$ 159.36 million $ 3,018
Jan 5, 12 AM $ 7.36
-0.05%
$ 154.46 million $ 57
Jan 4, 11 PM $ 7.36
-0.08%
$ 154.62 million $ 119
Jan 4, 10 PM $ 7.37
-0.74%
$ 154.8 million $ 17
Jan 4, 9 PM $ 7.43
+0.13%
$ 156.04 million $ 37
Jan 4, 8 PM $ 7.42
+0.20%
$ 155.89 million $ 93
Jan 4, 7 PM $ 7.35
+0.48%
$ 154.44 million $ 32
Jan 4, 6 PM $ 7.32
-0.15%
$ 153.72 million $ 61
Jan 4, 5 PM $ 7.33
+0.20%
$ 153.96 million $ 331
Jan 4, 4 PM $ 7.32
-0.06%
$ 153.66 million $ 101
Jan 4, 3 PM $ 7.32
-0.25%
$ 153.77 million $ 30
Jan 4, 2 PM $ 7.34
-0.24%
$ 154.16 million $ 408
Jan 4, 1 PM $ 7.37
-0.07%
$ 154.76 million $ 18
Jan 4, 12 PM $ 7.38
-0.10%
$ 154.88 million $ 3
Jan 4, 11 AM $ 7.39
-0.07%
$ 155.09 million $ 234
Jan 4, 10 AM $ 7.39
-0.16%
$ 155.21 million $ 152
Jan 4, 9 AM $ 7.4
-0.02%
$ 155.46 million $ 10
Jan 4, 8 AM $ 7.41
+0.55%
$ 155.55 million $ 2
Jan 4, 7 AM $ 7.37
-0.27%
$ 154.7 million $ 184
Jan 4, 6 AM $ 7.39
-0.17%
$ 155.16 million $ 94
Jan 4, 5 AM $ 7.4
-0.51%
$ -- $ 7
Jan 4, 4 AM $ 7.44
-0.06%
$ -- $ 19
Jan 4, 3 AM $ 7.45
-0.15%
$ -- $ 61
Jan 4, 2 AM $ 7.46
-0.11%
$ -- $ 10
Jan 4, 1 AM $ 7.47
+0.14%
$ -- $ 572
Jan 4, 12 AM $ 7.48
-0.10%
$ -- $ 36
Jan 3, 11 PM $ 7.49
+0.00%
$ 157.33 million $ 143
Jan 3, 10 PM $ 7.49
-0.09%
$ 157.34 million $ 17
Jan 3, 9 PM $ 7.5
-0.46%
$ 157.49 million $ 201
Jan 3, 8 PM $ 7.54
+0.59%
$ 158.27 million $ 229
Jan 3, 7 PM $ 7.49
+1.82%
$ 157.36 million $ 136
Jan 3, 6 PM $ 7.36
+3.43%
$ 154.59 million $ 1,847
Jan 3, 5 PM $ 7.12
+0.15%
$ 149.48 million $ 177
Jan 3, 3 PM $ 7.06
+0.04%
$ 148.25 million $ 71