MoveQuest Historical Data

MQT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 7.12
+0.15%
$ 149.48 million $ 177
Jan 3, 3 PM $ 7.06
+0.04%
$ 148.25 million $ 71
Jan 3, 2 PM $ 7.06
-1.72%
$ 148.19 million $ 1,142
Jan 3, 1 PM $ 7.18
-0.16%
$ 150.82 million $ 92,551
Jan 3, 12 PM $ 7.2
-0.02%
$ 151.22 million $ 92,459
Jan 3, 11 AM $ 7.2
-0.04%
$ 151.27 million $ 92,452
Jan 3, 10 AM $ 7.21
-1.00%
$ 151.35 million $ 92,439
Jan 3, 9 AM $ 7.28
+0.07%
$ 152.91 million $ 92,259
Jan 3, 8 AM $ 7.28
-0.19%
$ 152.95 million $ 92,183
Jan 3, 7 AM $ 7.3
-0.82%
$ 153.27 million $ 92,089
Jan 3, 6 AM $ 7.36
-0.10%
$ 154.56 million $ 91,946
Jan 3, 5 AM $ 7.38
+1.49%
$ 154.88 million $ 91,922
Jan 3, 4 AM $ 7.33
+0.76%
$ 153.85 million $ 88,484
Jan 3, 3 AM $ 7.28
-0.23%
$ 152.85 million $ 86,559
Jan 3, 2 AM $ 7.31
+0.22%
$ 153.43 million $ 86,548
Jan 3, 1 AM $ 7.29
-0.28%
$ 153.18 million $ 85,052
Jan 3, 12 AM $ 7.32
+1.97%
$ 153.62 million $ 84,793
Jan 2, 11 PM $ 7.18
+0.26%
$ 150.68 million $ 81,084
Jan 2, 10 PM $ 7.02
-0.18%
$ 147.35 million $ 76,823
Jan 2, 9 PM $ 7.03
-0.13%
$ 147.61 million $ 76,774
Jan 2, 8 PM $ 7.04
-0.28%
$ 147.81 million $ 76,631
Jan 2, 7 PM $ 7.06
+0.80%
$ 148.23 million $ 76,542
Jan 2, 6 PM $ 7.01
+0.04%
$ 147.16 million $ 74,787
Jan 2, 5 PM $ 7.02
-1.07%
$ 147.45 million $ 74,617
Jan 2, 4 PM $ 7.1
+1.32%
$ 149.07 million $ 74,231
Jan 2, 3 PM $ 7.01
-1.22%
$ 147.12 million $ 71,876
Jan 2, 2 PM $ 7.09
-0.52%
$ 148.97 million $ 70,931
Jan 2, 1 PM $ 7.13
-0.05%
$ 149.75 million $ 70,736
Jan 2, 12 PM $ 7.14
-0.14%
$ 149.86 million $ 70,731
Jan 2, 11 AM $ 7.15
-0.15%
$ 150.08 million $ 70,663
Jan 2, 10 AM $ 7.11
+0.00%
$ 149.26 million $ 68,712
Jan 2, 9 AM $ 7.11
-0.02%
$ 149.41 million $ 68,635
Jan 2, 8 AM $ 7.12
-0.46%
$ 149.48 million $ 68,620
Jan 2, 7 AM $ 7.15
-0.04%
$ 150.18 million $ 68,440
Jan 2, 6 AM $ 7.15
-0.18%
$ 150.25 million $ 68,405
Jan 2, 5 AM $ 7.17
-0.03%
$ 150.51 million $ 68,271
Jan 2, 4 AM $ 7.17
+2.42%
$ 150.59 million $ 68,210
Jan 2, 3 AM $ 6.96
-2.16%
$ 146.07 million $ 59,666
Jan 2, 2 AM $ 7.08
-0.04%
$ 148.7 million $ 57,678
Jan 2, 1 AM $ 7.08
-0.16%
$ 148.78 million $ 57,212
Jan 2, 12 AM $ 7.1
-0.85%
$ 149.04 million $ 57,491
Jan 1, 11 PM $ 7.16
+0.00%
$ 150.34 million $ 56,622
Jan 1, 10 PM $ 7.16
-0.98%
$ 150.35 million $ 56,630
Jan 1, 9 PM $ 7.23
-0.88%
$ 151.84 million $ 56,463
Jan 1, 8 PM $ 7.3
-2.44%
$ 153.21 million $ 55,703
Jan 1, 7 PM $ 7.42
-0.08%
$ 155.77 million $ 51,933
Jan 1, 6 PM $ 7.43
+0.22%
$ 155.93 million $ 51,905
Jan 1, 5 PM $ 7.43
-0.10%
$ 156.13 million $ 50,529
Jan 1, 4 PM $ 7.44
-1.17%
$ 156.33 million $ 49,089
Jan 1, 3 PM $ 7.53
+0.31%
$ 158.23 million $ 47,916