Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 PM $3.63
+0.00%
$76.26 million $3,125
Jul 13, 8 PM $3.63
+0.96%
$76.3 million $4,630
Jul 13, 7 PM $3.61
-0.26%
$75.73 million $4,002
Jul 13, 5 PM $3.62
-0.07%
$76.08 million $5,596
Jul 13, 4 PM $3.63
+0.00%
$-- $5,935
Jul 13, 3 PM $3.63
-0.15%
$76.17 million $5,897
Jul 13, 2 PM $3.63
-0.35%
$76.26 million $6,026
Jul 13, 1 PM $3.65
+0.00%
$76.56 million $5,853
Jul 13, 12 PM $3.65
-0.18%
$76.61 million $6,051
Jul 13, 11 AM $3.66
+0.40%
$76.77 million $5,953
Jul 13, 10 AM $3.61
+0.00%
$75.89 million $5,385
Jul 13, 9 AM $3.61
+0.00%
$75.9 million $5,400
Jul 13, 8 AM $3.61
+0.00%
$75.91 million $5,392
Jul 13, 7 AM $3.62
-0.05%
$75.92 million $7,254
Jul 13, 5 AM $3.62
+0.00%
$75.97 million $7,270
Jul 13, 4 AM $3.62
-0.02%
$75.98 million $7,282
Jul 13, 3 AM $3.62
-0.02%
$76 million $7,393
Jul 13, 2 AM $3.62
-0.14%
$76.03 million $8,410
Jul 13, 1 AM $3.62
+1.26%
$76.12 million $8,443
Jul 13, 12 AM $3.58
+0.14%
$75.15 million $7,576
Jul 12, 11 PM $3.57
-0.25%
$75.05 million $7,546
Jul 12, 10 PM $3.58
+0.08%
$75.24 million $7,467
Jul 12, 9 PM $3.58
-0.24%
$75.15 million $7,464
Jul 12, 8 PM $3.59
+2.87%
$75.39 million $5,883
Jul 12, 6 PM $3.49
-2.50%
$73.29 million $5,000
Jul 12, 4 PM $3.64
-0.77%
$76.39 million $4,214
Jul 12, 3 PM $3.67
-0.06%
$77.08 million $4,159
Jul 12, 2 PM $3.69
-0.01%
$77.4 million $4,006
Jul 12, 1 PM $3.69
+0.02%
$77.42 million $4,132
Jul 12, 12 PM $3.69
-0.38%
$77.43 million $4,480
Jul 12, 11 AM $3.7
+0.00%
$77.76 million $4,558
Jul 12, 10 AM $3.7
-0.27%
$77.8 million $4,486
Jul 12, 9 AM $3.71
-0.05%
$78.01 million $4,915
Jul 12, 8 AM $3.72
+0.00%
$78.06 million $3,330
Jul 12, 7 AM $3.88
-0.13%
$81.56 million $3,695
Jul 12, 6 AM $3.89
+0.03%
$81.67 million $14,595
Jul 12, 4 AM $3.89
-0.03%
$81.59 million $15,680
Jul 12, 3 AM $3.89
-2.53%
$81.64 million $19,647
Jul 12, 2 AM $3.99
-0.13%
$83.76 million $18,850
Jul 12, 1 AM $3.99
+0.00%
$83.72 million $18,890
Jul 12, 12 AM $3.99
+0.00%
$83.72 million $20,405
Jul 11, 11 PM $3.99
-0.09%
$83.73 million $21,254
Jul 11, 10 PM $3.99
-0.09%
$83.83 million $25,515
Jul 11, 9 PM $4
-0.01%
$83.9 million $25,803
Jul 11, 8 PM $4
-0.08%
$83.91 million $25,819
Jul 11, 7 PM $4
-0.01%
$84.01 million $25,858
Jul 11, 6 PM $4
+0.18%
$84.01 million $25,779
Jul 11, 5 PM $3.99
-0.03%
$83.88 million $25,771
Jul 11, 4 PM $4
+0.00%
$83.94 million $26,038
Jul 11, 3 PM $4
+0.00%
$83.93 million $26,419