Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 PM $4
-0.20%
$83.93 million $26,407
Jul 11, 1 PM $4.01
-0.08%
$84.2 million $26,358
Jul 11, 12 PM $4.05
-0.52%
$85.05 million $26,193
Jul 11, 11 AM $4.07
-0.01%
$85.45 million $26,118
Jul 11, 10 AM $4.07
+1.22%
$85.47 million $25,451
Jul 11, 9 AM $4.02
-0.04%
$84.46 million $25,477
Jul 11, 8 AM $4.02
-0.33%
$84.49 million $25,095
Jul 11, 7 AM $4.04
-0.32%
$84.77 million $25,848
Jul 11, 6 AM $3.15
-0.01%
$66.14 million $11,409
Jul 11, 5 AM $3.15
-0.05%
$66.17 million $11,360
Jul 11, 4 AM $3.1
-8.10%
$65.01 million $10,548
Jul 11, 3 AM $3.36
+0.00%
$70.63 million $7,884
Jul 11, 2 AM $3.36
+0.23%
$70.65 million $8,076
Jul 11, 1 AM $3.36
+0.42%
$70.51 million $8,026
Jul 11, 12 AM $3.34
-2.78%
$70.15 million $8,357
Jul 10, 11 PM $3.4
-6.08%
$71.45 million $7,256
Jul 10, 10 PM $3.66
+2.02%
$76.78 million $4,525
Jul 10, 9 PM $3.6
-0.14%
$75.67 million $5,241
Jul 10, 8 PM $3.61
-0.08%
$75.76 million $5,221
Jul 10, 7 PM $3.61
+0.03%
$75.84 million $6,895
Jul 10, 6 PM $3.61
+0.00%
$75.82 million $7,098
Jul 10, 5 PM $3.61
+0.00%
$75.86 million $7,253
Jul 10, 4 PM $3.61
+0.66%
$75.86 million $7,029
Jul 10, 3 PM $3.59
+0.00%
$75.46 million $6,993
Jul 10, 1 PM $3.62
+0.00%
$76.08 million $7,082
Jul 10, 12 PM $3.62
+0.00%
$76.08 million $7,052
Jul 10, 11 AM $3.62
-0.28%
$75.97 million $7,262
Jul 10, 10 AM $3.63
+0.01%
$76.21 million $7,313
Jul 10, 9 AM $3.63
+0.00%
$76.18 million $7,290
Jul 10, 8 AM $3.63
-0.02%
$76.16 million $7,474
Jul 10, 6 AM $3.55
+0.04%
$74.57 million $6,571
Jul 10, 5 AM $3.54
-0.18%
$74.41 million $6,869
Jul 10, 3 AM $3.55
+0.53%
$74.56 million $7,177
Jul 10, 2 AM $3.53
-0.17%
$74.15 million $7,080
Jul 10, 1 AM $3.54
-1.41%
$74.33 million $7,084
Jul 10, 12 AM $3.59
-0.01%
$75.42 million $6,539
Jul 9, 11 PM $3.55
+0.33%
$74.54 million $5,928
Jul 9, 10 PM $3.57
-1.82%
$74.99 million $5,647
Jul 9, 9 PM $3.67
-0.07%
$77.11 million $4,591
Jul 9, 8 PM $3.67
-1.40%
$77.15 million $5,418
Jul 9, 7 PM $3.73
-0.24%
$78.25 million $9,074
Jul 9, 6 PM $3.74
-0.24%
$78.54 million $9,263
Jul 9, 5 PM $3.74
+0.00%
$78.58 million $8,855
Jul 9, 4 PM $3.73
-0.20%
$78.43 million $9,241
Jul 9, 3 PM $3.74
-0.37%
$78.57 million $9,371
Jul 9, 2 PM $3.76
-0.05%
$78.94 million $9,540
Jul 9, 1 PM $3.76
-0.04%
$79.06 million $9,567
Jul 9, 12 PM $3.77
-0.02%
$79.11 million $9,564
Jul 9, 11 AM $3.8
-0.01%
$79.71 million $9,359
Jul 9, 10 AM $3.79
-0.11%
$79.68 million $9,488