MoveQuest Historical Data

MQT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 7.32
-0.15%
$ 153.72 million $ 666,456
Dec 30, 2 PM $ 7.33
+0.26%
$ 153.92 million $ 666,059
Dec 30, 1 PM $ 7.31
-0.88%
$ 153.54 million $ 663,941
Dec 30, 12 PM $ 7.38
+0.07%
$ 154.91 million $ 668,297
Dec 30, 11 AM $ 7.37
-0.61%
$ 154.8 million $ 668,429
Dec 30, 10 AM $ 7.42
-0.67%
$ 155.76 million $ 671,730
Dec 30, 9 AM $ 7.47
-0.02%
$ 156.82 million $ 675,746
Dec 30, 8 AM $ 7.47
+0.94%
$ 155.65 million $ 671,956
Dec 30, 7 AM $ 7.4
+0.22%
$ 155.49 million $ 668,940
Dec 30, 6 AM $ 7.4
-0.46%
$ 155.36 million $ 668,367
Dec 30, 5 AM $ 7.49
-0.15%
$ 157.25 million $ 675,508
Dec 30, 4 AM $ 7.5
-0.09%
$ 157.5 million $ 676,089
Dec 30, 3 AM $ 7.51
-0.24%
$ 157.67 million $ 676,716
Dec 30, 2 AM $ 7.54
+0.04%
$ 158.41 million $ 679,210
Dec 30, 1 AM $ 7.54
-0.68%
$ 158.39 million $ 679,247
Dec 30, 12 AM $ 7.6
+0.08%
$ 159.53 million $ 683,269
Dec 29, 11 PM $ 7.53
+1.75%
$ 158.07 million $ 663,105
Dec 29, 10 PM $ 7.42
-0.18%
$ 155.83 million $ 664,308
Dec 29, 9 PM $ 7.44
-0.19%
$ 156.15 million $ 665,241
Dec 29, 8 PM $ 7.45
+0.01%
$ 156.47 million $ 666,509
Dec 29, 7 PM $ 7.45
+0.11%
$ 156.52 million $ 666,941
Dec 29, 6 PM $ 7.45
-0.37%
$ 156.35 million $ 665,910
Dec 29, 5 PM $ 7.47
-0.30%
$ 156.95 million $ 668,503
Dec 29, 4 PM $ 7.49
+0.12%
$ 157.38 million $ 668,818
Dec 29, 3 PM $ 7.49
-0.33%
$ 157.22 million $ 674,868
Dec 29, 2 PM $ 7.51
+0.04%
$ 157.76 million $ 667,933
Dec 29, 1 PM $ 7.51
-0.01%
$ 157.72 million $ 667,389
Dec 29, 12 PM $ 7.51
-0.35%
$ 157.75 million $ 667,579
Dec 29, 11 AM $ 7.54
-0.07%
$ 158.31 million $ 669,700
Dec 29, 10 AM $ 7.55
+0.03%
$ 158.45 million $ 669,333
Dec 29, 9 AM $ 7.55
+0.52%
$ 158.5 million $ 670,559
Dec 29, 8 AM $ 7.51
+0.21%
$ 157.69 million $ 665,603
Dec 29, 7 AM $ 7.48
-1.09%
$ 157.14 million $ 662,035
Dec 29, 6 AM $ 7.57
-0.74%
$ 158.88 million $ 671,391
Dec 29, 5 AM $ 7.61
-0.81%
$ 159.84 million $ 671,628
Dec 29, 4 AM $ 7.67
+0.06%
$ 161.16 million $ 673,482
Dec 29, 3 AM $ 7.67
-0.36%
$ 161.13 million $ 673,404
Dec 29, 2 AM $ 7.7
+0.05%
$ 161.73 million $ 675,318
Dec 29, 1 AM $ 7.7
+0.02%
$ 161.65 million $ 674,996
Dec 29, 12 AM $ 7.62
-5.25%
$ 159.92 million $ 665,544
Dec 28, 11 PM $ 8.04
-0.33%
$ 168.82 million $ 698,040
Dec 28, 10 PM $ 8.07
+0.37%
$ 169.39 million $ 700,464
Dec 28, 9 PM $ 8.04
-0.03%
$ 168.84 million $ 695,373
Dec 28, 8 PM $ 8.04
-0.41%
$ 168.88 million $ 694,931
Dec 28, 7 PM $ 8.08
-0.19%
$ 169.64 million $ 697,814
Dec 28, 6 PM $ 8.1
-0.01%
$ 170.01 million $ 699,151
Dec 28, 5 PM $ 8.12
-0.04%
$ 170.58 million $ 700,854
Dec 28, 4 PM $ 8.13
+0.15%
$ 170.66 million $ 699,257
Dec 28, 3 PM $ 8.12
-0.04%
$ 170.44 million $ 700,463
Dec 28, 2 PM $ 8.12
-1.38%
$ 170.52 million $ 706,021