MoveQuest Historical Data

MQT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 8.12
-0.04%
$ 170.44 million $ 700,463
Dec 28, 2 PM $ 8.12
-1.38%
$ 170.52 million $ 706,021
Dec 28, 1 PM $ 8.23
-0.31%
$ 172.92 million $ 708,358
Dec 28, 12 PM $ 8.26
-0.06%
$ 173.5 million $ 710,975
Dec 28, 11 AM $ 8.27
-0.13%
$ 173.72 million $ 711,698
Dec 28, 10 AM $ 8.26
+0.26%
$ 173.43 million $ 710,228
Dec 28, 9 AM $ 8.24
-0.17%
$ 173.05 million $ 708,252
Dec 28, 8 AM $ 8.27
-0.84%
$ 173.59 million $ 709,973
Dec 28, 7 AM $ 8.34
+0.84%
$ 175.07 million $ 715,222
Dec 28, 6 AM $ 8.27
-0.06%
$ 173.63 million $ 707,877
Dec 28, 5 AM $ 8.27
-0.09%
$ 173.76 million $ 708,564
Dec 28, 4 AM $ 8.28
-0.08%
$ 173.93 million $ 709,030
Dec 28, 3 AM $ 8.29
+1.87%
$ 174.08 million $ 709,640
Dec 28, 2 AM $ 8.14
-0.36%
$ 170.9 million $ 694,407
Dec 28, 1 AM $ 8.17
+1.36%
$ 171.57 million $ 696,174
Dec 28, 12 AM $ 8.06
+0.05%
$ 169.27 million $ 685,769
Dec 27, 11 PM $ 8.06
+0.09%
$ 169.22 million $ 685,629
Dec 27, 10 PM $ 8.05
-1.06%
$ 169.08 million $ 684,430
Dec 27, 9 PM $ 8.14
-0.69%
$ 171.03 million $ 691,375
Dec 27, 8 PM $ 8.2
-0.04%
$ 172.24 million $ 695,218
Dec 27, 7 PM $ 8.07
+0.37%
$ 169.49 million $ 682,449
Dec 27, 6 PM $ 8.05
-0.13%
$ 168.96 million $ 678,324
Dec 27, 5 PM $ 8.06
-0.20%
$ 169.19 million $ 678,929
Dec 27, 4 PM $ 8.06
-0.69%
$ 169.21 million $ 678,457
Dec 27, 3 PM $ 8.15
-0.46%
$ 171.09 million $ 685,207
Dec 27, 2 PM $ 8.15
+4.45%
$ 171.24 million $ 684,882
Dec 27, 1 PM $ 7.81
-0.54%
$ 163.96 million $ 650,889
Dec 27, 12 PM $ 7.85
-1.65%
$ 164.89 million $ 657,627
Dec 27, 11 AM $ 7.98
+0.35%
$ 167.66 million $ 663,424
Dec 27, 10 AM $ 7.96
-0.05%
$ 167.14 million $ 658,551
Dec 27, 9 AM $ 7.97
-0.39%
$ 167.27 million $ 658,854
Dec 27, 8 AM $ 8
-0.05%
$ 167.95 million $ 661,731
Dec 27, 7 AM $ 8.06
-1.10%
$ 169.27 million $ 665,027
Dec 27, 6 AM $ 8.15
+0.06%
$ 171.23 million $ 672,261
Dec 27, 5 AM $ 8.15
+0.26%
$ 171.16 million $ 671,536
Dec 27, 4 AM $ 8.13
-0.17%
$ 170.75 million $ 670,478
Dec 27, 3 AM $ 8.14
-0.23%
$ 170.98 million $ 671,035
Dec 27, 2 AM $ 8.17
+0.06%
$ 171.56 million $ 672,635
Dec 27, 1 AM $ 8.23
-0.07%
$ 172.91 million $ 677,553
Dec 27, 12 AM $ 8.23
+0.04%
$ 172.92 million $ 677,049
Dec 26, 11 PM $ 8.23
-0.03%
$ 172.93 million $ 677,982
Dec 26, 10 PM $ 8.24
+0.10%
$ 173.01 million $ 679,132
Dec 26, 9 PM $ 8.23
+0.16%
$ 172.87 million $ 677,361
Dec 26, 8 PM $ 8.22
-0.06%
$ 172.6 million $ 675,919
Dec 26, 7 PM $ 8.22
-2.68%
$ 172.71 million $ 680,251
Dec 26, 6 PM $ 8.45
-0.38%
$ 177.51 million $ 697,144
Dec 26, 5 PM $ 8.48
+0.12%
$ 178.14 million $ 698,594
Dec 26, 4 PM $ 8.46
-0.76%
$ 177.71 million $ 692,239
Dec 26, 3 PM $ 8.58
+0.15%
$ 180.1 million $ 700,127
Dec 26, 2 PM $ 8.57
-0.17%
$ 179.87 million $ 701,366