Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 AM $4.15
+0.67%
$87.06 million $1,412
Jul 7, 12 AM $4.12
-0.02%
$86.49 million $1,111
Jul 6, 11 PM $4.12
-0.09%
$86.51 million $1,078
Jul 6, 10 PM $4.13
-0.11%
$86.64 million $1,232
Jul 6, 8 PM $4.13
+0.00%
$86.74 million $1,224
Jul 6, 5 PM $4.13
-0.08%
$86.78 million $1,742
Jul 6, 4 PM $4.14
-0.09%
$86.86 million $1,712
Jul 6, 3 PM $4.14
+0.00%
$87 million $2,076
Jul 6, 2 PM $4.14
+0.12%
$87.03 million $2,080
Jul 6, 1 PM $4.15
-0.98%
$87.06 million $2,002
Jul 6, 12 PM $4.19
-0.08%
$87.95 million $1,776
Jul 6, 11 AM $4.19
-0.04%
$87.97 million $1,734
Jul 6, 9 AM $4.19
+0.00%
$88.01 million $1,707
Jul 6, 7 AM $4.19
+0.00%
$88.02 million $1,788
Jul 6, 6 AM $4.19
+0.00%
$88.07 million $1,784
Jul 6, 5 AM $4.19
-0.09%
$88.07 million $1,803
Jul 6, 4 AM $4.2
-0.03%
$88.17 million $1,927
Jul 6, 2 AM $4.2
-0.06%
$88.25 million $2,111
Jul 6, 12 AM $4.21
+0.00%
$88.35 million $3,243
Jul 5, 11 PM $4.2
+0.26%
$88.12 million $3,048
Jul 5, 8 PM $4.19
+0.00%
$87.96 million $3,259
Jul 5, 7 PM $4.19
+0.36%
$87.95 million $3,260
Jul 5, 5 PM $4.17
-0.02%
$87.62 million $3,110
Jul 5, 4 PM $4.17
-1.00%
$87.56 million $3,092
Jul 5, 3 PM $4.21
+0.00%
$88.48 million $2,874
Jul 5, 2 PM $4.21
-0.01%
$88.41 million $2,851
Jul 5, 1 PM $4.22
-0.14%
$88.67 million $2,743
Jul 5, 12 PM $4.23
-0.04%
$88.8 million $2,940
Jul 5, 11 AM $4.23
-0.02%
$88.83 million $3,859
Jul 5, 9 AM $4.23
+0.00%
$88.81 million $4,805
Jul 5, 8 AM $4.23
-0.17%
$88.84 million $4,811
Jul 5, 7 AM $4.24
+0.00%
$89.01 million $4,750
Jul 5, 6 AM $4.24
+0.05%
$89.06 million $4,890
Jul 5, 5 AM $4.25
-0.07%
$89.33 million $4,777
Jul 5, 4 AM $4.26
-0.08%
$89.43 million $4,979
Jul 5, 3 AM $4.27
-0.11%
$89.64 million $5,426
Jul 5, 2 AM $4.28
-0.09%
$89.79 million $6,393
Jul 5, 1 AM $4.36
+1.05%
$91.54 million $5,765
Jul 5, 12 AM $4.31
-0.04%
$90.53 million $6,328
Jul 4, 11 PM $4.31
+0.00%
$90.52 million $6,538
Jul 4, 10 PM $4.31
+0.04%
$90.56 million $9,276
Jul 4, 9 PM $4.31
-0.01%
$90.52 million $9,272
Jul 4, 6 PM $4.33
-0.69%
$90.86 million $9,890
Jul 4, 5 PM $4.36
+0.00%
$91.53 million $10,064
Jul 4, 4 PM $4.36
+0.00%
$91.52 million $10,074
Jul 4, 3 PM $4.35
+0.34%
$91.37 million $9,971
Jul 4, 1 PM $4.34
-0.59%
$91.13 million $9,894
Jul 4, 12 PM $4.47
-0.02%
$93.83 million $11,066
Jul 4, 11 AM $4.47
-0.03%
$93.89 million $11,186
Jul 4, 10 AM $4.37
+0.00%
$91.86 million $10,030