MoveQuest Historical Data

MQT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 8.57
-0.17%
$ 179.87 million $ 701,366
Dec 26, 1 PM $ 8.58
-0.14%
$ 180.19 million $ 702,610
Dec 26, 12 PM $ 8.6
-0.18%
$ 180.57 million $ 704,559
Dec 26, 11 AM $ 8.62
-0.16%
$ 180.92 million $ 705,644
Dec 26, 10 AM $ 8.7
-0.47%
$ 182.74 million $ 713,373
Dec 26, 9 AM $ 8.74
+0.64%
$ 183.63 million $ 715,181
Dec 26, 8 AM $ 8.65
-0.28%
$ 181.73 million $ 707,312
Dec 26, 7 AM $ 8.68
-0.15%
$ 182.33 million $ 708,851
Dec 26, 6 AM $ 8.7
-0.20%
$ 182.76 million $ 711,346
Dec 26, 5 AM $ 8.71
+1.30%
$ 182.82 million $ 710,741
Dec 26, 4 AM $ 8.59
+0.05%
$ 180.49 million $ 700,288
Dec 26, 3 AM $ 8.58
-0.66%
$ 180.1 million $ 698,147
Dec 26, 2 AM $ 8.64
-0.11%
$ 181.35 million $ 702,019
Dec 26, 1 AM $ 8.66
-0.01%
$ 181.96 million $ 702,402
Dec 26, 12 AM $ 8.65
+0.65%
$ 181.7 million $ 697,766
Dec 25, 11 PM $ 8.6
-2.22%
$ 180.56 million $ 698,940
Dec 25, 10 PM $ 8.8
-0.18%
$ 184.7 million $ 711,634
Dec 25, 8 PM $ 9.16
+0.00%
$ 192.36 million $ 734,560
Dec 25, 7 PM $ 9.16
+3.85%
$ 192.43 million $ 734,792
Dec 25, 6 PM $ 8.83
-0.35%
$ 185.33 million $ 704,696
Dec 25, 5 PM $ 8.86
-0.13%
$ 186.01 million $ 707,422
Dec 25, 4 PM $ 8.86
-0.05%
$ 186.04 million $ 706,589
Dec 25, 2 PM $ 8.87
+0.02%
$ 186.28 million $ 707,935
Dec 25, 1 PM $ 8.92
-0.08%
$ 187.31 million $ 710,772
Dec 25, 12 PM $ 8.93
-0.11%
$ 187.6 million $ 711,610
Dec 25, 11 AM $ 8.94
-0.44%
$ 187.84 million $ 712,502
Dec 25, 10 AM $ 8.99
-0.03%
$ 188.7 million $ 715,372
Dec 25, 9 AM $ 8.99
-0.42%
$ 188.8 million $ 715,729
Dec 25, 8 AM $ 9.03
-1.21%
$ 189.67 million $ 718,860
Dec 25, 7 AM $ 9.14
+1.59%
$ 192.02 million $ 727,021
Dec 25, 6 AM $ 9
-0.09%
$ 189.02 million $ 713,658
Dec 25, 5 AM $ 9.01
-0.09%
$ 189.23 million $ 715,108
Dec 25, 4 AM $ 9.02
+0.12%
$ 189.38 million $ 715,701
Dec 25, 3 AM $ 9.01
-0.02%
$ 189.19 million $ 714,516
Dec 25, 2 AM $ 9.02
+0.07%
$ 189.49 million $ 716,062
Dec 25, 1 AM $ 9.02
-0.05%
$ 189.34 million $ 715,081
Dec 25, 12 AM $ 9.03
-0.03%
$ 189.54 million $ 715,820
Dec 24, 11 PM $ 9.03
+1.20%
$ 189.65 million $ 716,382
Dec 24, 10 PM $ 8.92
-0.19%
$ 187.4 million $ 706,377
Dec 24, 9 PM $ 8.95
-0.21%
$ 187.97 million $ 708,316
Dec 24, 8 PM $ 8.97
-0.16%
$ 188.4 million $ 710,776
Dec 24, 7 PM $ 8.99
-0.48%
$ 188.74 million $ 711,895
Dec 24, 6 PM $ 9.03
-0.11%
$ 189.76 million $ 715,312
Dec 24, 5 PM $ 9.04
-1.39%
$ 189.94 million $ 715,680
Dec 24, 4 PM $ 9.16
-0.15%
$ 192.41 million $ 725,492
Dec 24, 3 PM $ 9.09
+0.78%
$ 190.95 million $ 714,620
Dec 24, 2 PM $ 9.03
-2.48%
$ 189.54 million $ 713,109
Dec 24, 1 PM $ 9.26
-0.14%
$ 194.37 million $ 731,369
Dec 24, 12 PM $ 9.27
-0.08%
$ 194.7 million $ 733,013
Dec 24, 11 AM $ 9.28
+3.86%
$ 194.9 million $ 733,146