MoveQuest Historical Data

MQT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 6.66
-0.51%
$ 139.79 million $ 1,003
Feb 15, 1 PM $ 6.69
+0.00%
$ 140.52 million $ 5
Feb 15, 12 PM $ 6.69
+0.00%
$ 140.46 million $ 895
Feb 15, 11 AM $ 6.67
-0.02%
$ 140.04 million $ 325
Feb 15, 10 AM $ 6.66
+0.00%
$ 139.95 million $ 107
Feb 15, 7 AM $ 6.67
-0.06%
$ 140 million $ 20,965
Feb 15, 6 AM $ 6.67
-0.02%
$ 140.11 million $ 20,834
Feb 15, 5 AM $ 6.67
+0.03%
$ 140.14 million $ 20,787
Feb 15, 4 AM $ 6.67
-0.26%
$ 140.11 million $ 20,533
Feb 15, 3 AM $ 6.69
-0.02%
$ 140.49 million $ 20,055
Feb 15, 2 AM $ 6.69
-0.17%
$ 140.52 million $ 19,954
Feb 15, 1 AM $ 6.7
-2.19%
$ 140.77 million $ 20,060
Feb 15, 12 AM $ 6.85
+0.01%
$ 143.91 million $ 15,721
Feb 14, 11 PM $ 6.82
-0.04%
$ 143.19 million $ 14,580
Feb 14, 10 PM $ 6.82
-0.03%
$ 143.26 million $ 14,487
Feb 14, 9 PM $ 6.82
+0.03%
$ 143.32 million $ 14,413
Feb 14, 8 PM $ 6.83
+0.00%
$ 143.37 million $ 14,169
Feb 14, 7 PM $ 6.83
-0.02%
$ 143.38 million $ 14,156
Feb 14, 6 PM $ 6.83
-0.02%
$ 143.42 million $ 14,097
Feb 14, 5 PM $ 6.85
-0.04%
$ 143.82 million $ 13,619
Feb 14, 4 PM $ 6.85
-0.46%
$ 143.89 million $ 13,541
Feb 14, 3 PM $ 6.88
-0.01%
$ 144.41 million $ 12,519
Feb 14, 2 PM $ 6.88
+0.00%
$ 144.41 million $ 12,477
Feb 14, 1 PM $ 6.87
-0.10%
$ 144.34 million $ 12,386
Feb 14, 12 PM $ 6.88
+0.00%
$ 144.48 million $ 12,210
Feb 14, 11 AM $ 6.88
-0.30%
$ 144.5 million $ 12,174
Feb 14, 10 AM $ 6.91
-0.02%
$ 145.08 million $ 11,296
Feb 14, 9 AM $ 6.91
-0.05%
$ 145.1 million $ 11,261
Feb 14, 8 AM $ 6.91
-0.39%
$ 145.18 million $ 11,162
Feb 14, 7 AM $ 6.94
-0.10%
$ 145.76 million $ 10,457
Feb 14, 6 AM $ 6.95
+0.24%
$ 145.91 million $ 10,245
Feb 14, 5 AM $ 6.93
-0.09%
$ 145.58 million $ 9,214
Feb 14, 4 AM $ 6.94
+3.75%
$ 145.72 million $ 8,968
Feb 14, 3 AM $ 6.69
-0.02%
$ 140.45 million $ 1,722
Feb 14, 2 AM $ 6.69
-0.21%
$ 140.48 million $ 13,145
Feb 14, 1 AM $ 6.7
+0.13%
$ 140.76 million $ 12,773
Feb 14, 12 AM $ 6.69
+0.05%
$ 140.56 million $ 12,472
Feb 13, 11 PM $ 6.69
+0.00%
$ 140.47 million $ 12,317
Feb 13, 10 PM $ 6.69
-0.03%
$ 140.46 million $ 12,292
Feb 13, 9 PM $ 6.7
+0.13%
$ 140.73 million $ 11,962
Feb 13, 8 PM $ 6.69
-0.24%
$ 140.55 million $ 11,611
Feb 13, 7 PM $ 6.73
-0.01%
$ 141.27 million $ 10,711
Feb 13, 6 PM $ 6.72
-0.01%
$ 141.03 million $ 10,314
Feb 13, 5 PM $ 6.72
-0.01%
$ 141.05 million $ 10,279
Feb 13, 3 PM $ 6.7
-0.20%
$ 140.65 million $ 9,429
Feb 13, 2 PM $ 6.71
+0.78%
$ 140.99 million $ 9,007
Feb 13, 1 PM $ 6.66
-0.01%
$ 139.91 million $ 7,413
Feb 13, 12 PM $ 6.67
-0.02%
$ 140.03 million $ 7,273
Feb 13, 10 AM $ 6.67
-0.26%
$ 140.1 million $ 7,177
Feb 13, 9 AM $ 6.69
-0.20%
$ 140.47 million $ 6,639