MoveQuest Historical Data

MQT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 9.27
-0.08%
$ 194.7 million $ 733,013
Dec 24, 11 AM $ 9.28
+3.86%
$ 194.9 million $ 733,146
Dec 24, 10 AM $ 8.94
-0.32%
$ 187.69 million $ 701,712
Dec 24, 9 AM $ 8.97
-0.26%
$ 188.32 million $ 704,615
Dec 24, 8 AM $ 8.99
-0.49%
$ 188.81 million $ 705,037
Dec 24, 7 AM $ 9.03
+0.62%
$ 189.68 million $ 703,275
Dec 24, 6 AM $ 8.98
+0.96%
$ 188.57 million $ 703,285
Dec 24, 5 AM $ 8.89
-0.49%
$ 186.79 million $ 695,467
Dec 24, 4 AM $ 8.94
-1.41%
$ 187.71 million $ 697,941
Dec 24, 3 AM $ 9.07
+0.81%
$ 190.1 million $ 706,922
Dec 24, 2 AM $ 9
+0.81%
$ 188.93 million $ 700,483
Dec 24, 1 AM $ 8.9
+1.05%
$ 186.84 million $ 689,700
Dec 24, 12 AM $ 8.81
-2.79%
$ 184.95 million $ 684,352
Dec 23, 11 PM $ 9.06
-5.62%
$ 190.28 million $ 701,772
Dec 23, 10 PM $ 9.6
-0.33%
$ 201.59 million $ 740,180
Dec 23, 9 PM $ 9.63
-1.41%
$ 202.31 million $ 742,597
Dec 23, 8 PM $ 9.78
+1.69%
$ 205.45 million $ 752,540
Dec 23, 7 PM $ 9.62
-0.01%
$ 202.11 million $ 738,599
Dec 23, 6 PM $ 9.73
-1.03%
$ 204.27 million $ 745,872
Dec 23, 5 PM $ 9.83
+6.13%
$ 206.41 million $ 752,988
Dec 23, 4 PM $ 9.24
+2.15%
$ 194.04 million $ 691,176
Dec 23, 3 PM $ 9.05
-0.31%
$ 190.04 million $ 680,857
Dec 23, 2 PM $ 8.83
+0.82%
$ 185.46 million $ 661,662
Dec 23, 1 PM $ 8.76
-1.03%
$ 183.98 million $ 655,936
Dec 23, 12 PM $ 8.93
-0.04%
$ 187.49 million $ 666,757
Dec 23, 11 AM $ 8.94
-0.27%
$ 187.67 million $ 667,284
Dec 23, 10 AM $ 8.96
-0.03%
$ 188.15 million $ 668,393
Dec 23, 9 AM $ 8.96
-0.04%
$ 188.23 million $ 668,846
Dec 23, 8 AM $ 8.97
-0.71%
$ 188.4 million $ 674,089
Dec 23, 7 AM $ 9.04
+4.00%
$ 189.77 million $ 673,792
Dec 23, 6 AM $ 8.69
-0.41%
$ 182.48 million $ 650,248
Dec 23, 5 AM $ 8.78
+0.02%
$ 184.44 million $ 650,257
Dec 23, 4 AM $ 8.79
-0.25%
$ 184.55 million $ 650,868
Dec 23, 3 AM $ 8.81
-0.13%
$ 185.09 million $ 653,272
Dec 23, 2 AM $ 8.83
+0.89%
$ 185.35 million $ 653,644
Dec 23, 1 AM $ 8.75
+1.00%
$ 183.73 million $ 647,526
Dec 23, 12 AM $ 8.66
-0.28%
$ 181.95 million $ 639,627
Dec 22, 11 PM $ 8.68
-0.62%
$ 182.19 million $ 639,800
Dec 22, 10 PM $ 8.83
-0.25%
$ 185.34 million $ 649,782
Dec 22, 9 PM $ 8.85
-1.28%
$ 185.85 million $ 651,350
Dec 22, 8 PM $ 8.97
+0.63%
$ 188.27 million $ 653,680
Dec 22, 7 PM $ 8.91
-0.55%
$ 187.12 million $ 654,178
Dec 22, 6 PM $ 8.97
-0.13%
$ 188.28 million $ 657,343
Dec 22, 5 PM $ 8.94
+3.39%
$ 187.82 million $ 652,337
Dec 22, 4 PM $ 8.7
-0.62%
$ 182.69 million $ 639,413
Dec 22, 3 PM $ 8.77
-0.34%
$ 184.24 million $ 638,181
Dec 22, 2 PM $ 8.8
-1.10%
$ 184.88 million $ 640,091
Dec 22, 1 PM $ 8.9
-2.94%
$ 186.97 million $ 645,876
Dec 22, 12 PM $ 9.18
-0.12%
$ 192.75 million $ 663,194
Dec 22, 11 AM $ 9.19
-0.20%
$ 193.16 million $ 664,426