Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $4.36
-0.35%
$91.5 million $11,872
Jul 1, 5 AM $4.37
+0.02%
$91.81 million $11,712
Jul 1, 4 AM $4.37
-0.03%
$91.81 million $12,016
Jul 1, 3 AM $4.38
+0.20%
$91.88 million $12,060
Jul 1, 2 AM $4.37
+0.00%
$91.7 million $11,803
Jul 1, 1 AM $4.36
+0.00%
$91.63 million $11,768
Jul 1, 12 AM $4.36
-0.77%
$91.61 million $12,158
Jun 30, 11 PM $4.41
+1.19%
$92.63 million $12,015
Jun 30, 10 PM $4.36
-0.22%
$91.56 million $13,034
Jun 30, 9 PM $4.37
+4.69%
$91.78 million $16,840
Jun 30, 8 PM $4.2
-0.10%
$88.16 million $21,666
Jun 30, 7 PM $4.2
+6.33%
$86.01 million $20,472
Jun 30, 6 PM $3.95
+0.16%
$82.96 million $17,952
Jun 30, 5 PM $3.94
-0.44%
$82.77 million $17,889
Jun 30, 3 PM $4.01
-1.03%
$84.27 million $17,879
Jun 30, 2 PM $4.06
+0.00%
$85.19 million $17,597
Jun 30, 1 PM $4.05
+0.00%
$-- $18,248
Jun 30, 12 PM $4.05
-0.51%
$84.98 million $18,256
Jun 30, 11 AM $4.07
+0.00%
$85.41 million $18,286
Jun 30, 10 AM $4.02
+4.16%
$84.46 million $17,501
Jun 30, 9 AM $3.86
+0.00%
$81.1 million $15,279
Jun 30, 8 AM $3.8
+0.00%
$79.72 million $14,625
Jun 30, 5 AM $3.76
-0.11%
$78.89 million $14,922
Jun 30, 4 AM $3.76
+0.08%
$79 million $14,889
Jun 30, 3 AM $3.76
+0.00%
$78.97 million $15,182
Jun 29, 8 PM $4.12
+0.00%
$86.52 million $3,697
Jun 29, 5 PM $4.12
-0.04%
$86.59 million $3,771
Jun 29, 4 PM $4.13
+0.18%
$86.66 million $3,831
Jun 29, 3 PM $4.12
+0.75%
$86.51 million $3,749
Jun 29, 2 PM $4.09
+0.20%
$85.89 million $3,407
Jun 29, 1 PM $4.05
+0.03%
$85.08 million $3,016
Jun 29, 11 AM $4.01
-0.14%
$84.2 million $2,646
Jun 29, 9 AM $4.02
+0.23%
$84.36 million $2,477
Jun 29, 8 AM $4.01
-0.01%
$84.21 million $2,260
Jun 29, 7 AM $4.01
+0.00%
$84.25 million $2,200
Jun 29, 5 AM $3.95
+0.00%
$82.85 million $1,526
Jun 29, 4 AM $3.95
-0.11%
$82.88 million $1,537
Jun 29, 3 AM $3.95
-0.05%
$82.98 million $1,532
Jun 29, 2 AM $3.95
+0.87%
$83.05 million $2,266
Jun 29, 1 AM $3.92
-0.05%
$82.29 million $1,779
Jun 29, 12 AM $3.92
-0.09%
$82.35 million $1,799
Jun 28, 10 PM $3.93
-0.03%
$82.49 million $1,760
Jun 28, 9 PM $3.92
-0.05%
$82.35 million $1,914
Jun 28, 8 PM $3.93
+0.00%
$82.43 million $2,289
Jun 28, 7 PM $3.92
+0.01%
$82.33 million $2,294
Jun 28, 6 PM $3.92
-0.03%
$82.31 million $2,615
Jun 28, 5 PM $3.93
+0.00%
$82.43 million $2,750
Jun 28, 4 PM $3.93
+0.10%
$82.51 million $2,710
Jun 28, 2 PM $3.92
+0.00%
$82.4 million $2,880
Jun 28, 1 PM $3.93
-0.03%
$82.45 million $2,880