MoveQuest Historical Data

MQT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $6.73
-5.72%
$141.39 million $11,125
Feb 11, 2026 $7.16
-2.25%
$150.42 million $28,474
Feb 10, 2026 $7.27
+2.36%
$152.67 million $50,561
Feb 9, 2026 $7.1
+3.04%
$149.15 million $26,033
Feb 8, 2026 $6.89
+8.12%
$144.73 million $25,030
Feb 7, 2026 $6.37
+1.69%
$133.83 million $4,988
Feb 6, 2026 $6.27
+0.89%
$131.72 million $13,397
Feb 5, 2026 $6.24
-5.15%
$131.06 million $19,316
Feb 4, 2026 $6.58
-3.38%
$138.23 million $9,333
Feb 3, 2026 $6.81
-2.63%
$143.11 million $8,269
Feb 2, 2026 $7.21
-5.44%
$-- $17,049
Feb 1, 2026 $7.63
-0.98%
$160.21 million $22,162
Jan 31, 2026 $7.72
-6.32%
$162.18 million $43,722
Jan 30, 2026 $7.41
-0.02%
$-- $8,336
Jan 29, 2026 $7.63
+3.42%
$-- $15,113
Jan 28, 2026 $7.38
+6.82%
$154.95 million $30,314
Jan 27, 2026 $6.91
-2.49%
$145.08 million $54,485
Jan 26, 2026 $7
-2.08%
$-- $9,729
Jan 25, 2026 $7.15
-1.01%
$150.19 million $16,929
Jan 24, 2026 $7.23
+4.51%
$151.73 million $37,675
Jan 23, 2026 $6.92
+13.14%
$145.37 million $45,373
Jan 22, 2026 $6.12
+1.26%
$128.48 million $14,783
Jan 21, 2026 $6.04
-3.69%
$126.9 million $14,732
Jan 20, 2026 $6.27
+5.75%
$131.76 million $47,251
Jan 19, 2026 $6.02
+1.77%
$126.5 million $15,902
Jan 18, 2026 $5.93
-3.17%
$124.6 million $15,580
Jan 17, 2026 $6.12
-2.27%
$128.56 million $18,992
Jan 16, 2026 $6.27
+0.22%
$131.69 million $30,654
Jan 15, 2026 $6.26
-3.49%
$131.39 million $26,818
Jan 14, 2026 $6.48
-6.31%
$136.14 million $19,420
Jan 13, 2026 $6.92
+0.19%
$145.34 million $12,245
Jan 12, 2026 $6.91
-1.26%
$145.06 million $35,907
Jan 11, 2026 $7
+4.08%
$147.03 million $43,705
Jan 10, 2026 $6.72
-2.48%
$141.17 million $43,296
Jan 9, 2026 $6.89
-1.74%
$144.66 million $28,323
Jan 8, 2026 $7.01
-4.67%
$147.24 million $25,299
Jan 7, 2026 $7.35
-7.15%
$154.45 million $29,691
Jan 6, 2026 $7.89
+0.69%
$165.71 million $15,733
Jan 5, 2026 $8.46
+14.93%
$177.61 million $24,790
Jan 4, 2026 $7.36
-1.72%
$154.62 million $119
Jan 3, 2026 $7.49
+4.43%
$157.33 million $143
Jan 2, 2026 $7.18
+0.23%
$150.68 million $81,084
Jan 1, 2026 $7.16
+0.49%
$150.34 million $56,622
Dec 31, 2025 $7.14
+2.41%
$149.24 million $27,763
Dec 30, 2025 $7.03
-7.32%
$146.05 million $648,334
Dec 29, 2025 $7.42
-7.68%
$158.07 million $664,308
Dec 28, 2025 $8.07
+0.12%
$168.82 million $700,464
Dec 27, 2025 $8.05
-2.18%
$169.22 million $684,430
Dec 26, 2025 $8.24
-4.16%
$172.93 million $679,132
Dec 25, 2025 $8.8
-2.59%
$180.56 million $711,634