MoveQuest Historical Data

MQT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 AM $2.95
+0.00%
$62 million $7,344
Aug 22, 4 AM $2.95
-0.01%
$62.01 million $7,341
Aug 22, 3 AM $2.95
+0.96%
$62.03 million $7,781
Aug 22, 1 AM $2.93
-0.07%
$61.44 million $8,282
Aug 21, 11 PM $2.93
-0.73%
$61.49 million $7,978
Aug 21, 10 PM $2.94
+0.01%
$61.65 million $7,703
Aug 21, 9 PM $2.93
-0.05%
$61.62 million $7,661
Aug 21, 8 PM $2.94
-0.07%
$61.64 million $7,710
Aug 21, 7 PM $2.94
+0.00%
$61.69 million $5,839
Aug 21, 6 PM $2.84
-0.01%
$59.67 million $6,858
Aug 21, 5 PM $2.84
+1.18%
$59.69 million $6,859
Aug 21, 4 PM $2.81
-0.02%
$59.01 million $6,258
Aug 21, 3 PM $2.81
+0.89%
$59.03 million $6,239
Aug 21, 2 PM $2.79
+0.00%
$58.6 million $5,485
Aug 21, 1 PM $2.8
-0.66%
$58.7 million $5,501
Aug 21, 12 PM $2.81
-0.74%
$59.1 million $4,520
Aug 21, 11 AM $2.84
-1.97%
$59.56 million $4,168
Aug 21, 10 AM $2.89
-0.02%
$60.76 million $3,268
Aug 21, 9 AM $2.89
+0.00%
$60.78 million $3,198
Aug 21, 8 AM $2.89
-0.17%
$60.75 million $3,150
Aug 21, 7 AM $2.91
-0.01%
$61.04 million $3,061
Aug 21, 5 AM $2.91
+0.00%
$61.05 million $3,153
Aug 21, 4 AM $2.91
+0.84%
$61.04 million $3,159
Aug 21, 3 AM $2.88
+0.94%
$60.54 million $2,725
Aug 21, 2 AM $2.86
+0.00%
$59.98 million $1,706
Aug 21, 1 AM $2.89
+0.00%
$60.67 million $1,684
Aug 20, 9 PM $2.89
-0.02%
$60.71 million $1,914
Aug 20, 7 PM $2.89
-0.12%
$60.65 million $1,896
Aug 20, 6 PM $2.89
+0.20%
$60.78 million $1,745
Aug 20, 5 PM $2.84
-0.06%
$59.66 million $862
Aug 20, 3 PM $2.84
+0.01%
$59.61 million $2,551
Aug 20, 2 PM $2.84
-0.05%
$59.61 million $2,521
Aug 20, 1 PM $2.84
+0.00%
$59.65 million $4,283
Aug 20, 12 PM $2.84
+0.00%
$59.66 million $4,335
Aug 20, 11 AM $2.84
+0.02%
$59.73 million $4,378
Aug 20, 10 AM $2.84
+0.00%
$59.74 million $4,397
Aug 20, 9 AM $2.84
-0.01%
$59.74 million $4,380
Aug 20, 8 AM $2.84
+0.08%
$59.7 million $4,418
Aug 20, 7 AM $2.84
+0.03%
$59.67 million $4,405
Aug 20, 6 AM $2.84
-0.08%
$59.64 million $4,503
Aug 20, 5 AM $2.84
-0.06%
$59.7 million $4,491
Aug 20, 4 AM $2.84
-0.06%
$59.74 million $4,477
Aug 20, 3 AM $2.85
-0.09%
$59.78 million $4,555
Aug 20, 2 AM $2.85
-0.01%
$59.83 million $4,929
Aug 20, 1 AM $2.85
+0.00%
$59.84 million $4,954
Aug 20, 12 AM $2.85
+0.08%
$59.84 million $4,924
Aug 19, 11 PM $2.85
+0.13%
$59.79 million $4,824
Aug 19, 10 PM $2.84
+0.00%
$59.71 million $4,737
Aug 19, 9 PM $2.84
+0.00%
$59.72 million $4,731
Aug 19, 8 PM $2.84
+0.00%
$-- $5,002