Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 6 PM $2.64
-0.04%
$55.37 million $9,351
Oct 13, 5 PM $2.64
+0.00%
$55.44 million $9,281
Oct 13, 4 PM $2.64
+0.82%
$55.35 million $9,094
Oct 13, 3 PM $2.62
+0.00%
$55.09 million $9,022
Oct 13, 2 PM $2.62
-0.23%
$55.11 million $9,706
Oct 13, 1 PM $2.63
-0.22%
$55.26 million $9,915
Oct 13, 12 PM $2.66
-1.82%
$55.91 million $9,577
Oct 13, 11 AM $2.71
-0.06%
$56.96 million $9,440
Oct 13, 10 AM $2.71
-0.03%
$57 million $9,564
Oct 13, 9 AM $2.72
+0.01%
$57.03 million $9,553
Oct 13, 8 AM $2.77
+0.00%
$58.22 million $9,190
Oct 13, 7 AM $2.77
-0.01%
$58.22 million $9,188
Oct 13, 6 AM $2.77
+1.46%
$58.24 million $8,891
Oct 13, 5 AM $2.76
-0.03%
$57.93 million $8,474
Oct 13, 4 AM $2.76
-0.05%
$57.96 million $10,343
Oct 13, 2 AM $2.76
-1.78%
$58.06 million $11,659
Oct 13, 1 AM $2.82
+8.87%
$59.14 million $11,388
Oct 13, 12 AM $2.57
+3.10%
$53.93 million $8,070
Oct 12, 11 PM $2.45
+0.00%
$51.51 million $6,826
Oct 12, 10 PM $2.45
-0.42%
$51.5 million $6,954
Oct 12, 9 PM $2.46
+0.17%
$51.75 million $7,249
Oct 12, 8 PM $2.46
-0.01%
$51.66 million $7,206
Oct 12, 7 PM $2.59
+0.00%
$54.44 million $6,138
Oct 12, 6 PM $2.59
+0.00%
$54.45 million $6,050
Oct 12, 5 PM $2.61
+0.30%
$54.71 million $6,059
Oct 12, 4 PM $2.6
+0.04%
$54.56 million $5,938
Oct 12, 3 PM $2.6
-2.36%
$54.52 million $5,528
Oct 12, 1 PM $2.66
+0.00%
$55.96 million $5,161
Oct 12, 12 PM $2.69
-0.11%
$56.5 million $5,152
Oct 12, 11 AM $2.69
-0.37%
$56.57 million $5,220
Oct 12, 10 AM $2.71
+0.00%
$56.87 million $5,185
Oct 12, 8 AM $2.71
+0.00%
$56.87 million $5,220
Oct 12, 7 AM $2.71
+0.00%
$56.93 million $5,216
Oct 12, 6 AM $2.71
+0.00%
$56.95 million $5,243
Oct 12, 5 AM $2.71
+6.06%
$56.95 million $3,368
Oct 12, 4 AM $2.55
+0.96%
$53.51 million $3,418
Oct 12, 3 AM $2.52
-1.95%
$53 million $2,691
Oct 12, 2 AM $2.58
-0.56%
$54.28 million $2,436
Oct 12, 1 AM $2.6
-2.28%
$54.59 million $1,600
Oct 12, 12 AM $2.67
-0.68%
$56.13 million $1,834
Oct 11, 11 PM $2.69
-0.14%
$56.53 million $1,660
Oct 11, 10 PM $2.71
-0.98%
$56.83 million $1,534
Oct 11, 9 PM $2.75
-0.10%
$57.69 million $2,417
Oct 11, 8 PM $2.75
+0.00%
$57.77 million $2,567
Oct 11, 7 PM $2.75
+0.00%
$57.83 million $2,608
Oct 11, 6 PM $2.75
+0.02%
$57.85 million $3,055
Oct 11, 4 PM $2.75
-0.02%
$57.82 million $3,275
Oct 11, 12 PM $2.76
-0.13%
$57.86 million $3,929
Oct 11, 11 AM $2.76
-0.43%
$57.96 million $3,802
Oct 11, 10 AM $2.77
-0.09%
$58.23 million $3,775