MoveQuest Historical Data

MQT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 7.38
-0.02%
$ 154.94 million $ 36,596
Apr 1, 3 AM $ 7.38
+0.21%
$ 154.97 million $ 36,863
Apr 1, 2 AM $ 7.37
+0.68%
$ 154.67 million $ 36,596
Apr 1, 1 AM $ 7.32
+0.39%
$ 153.64 million $ 34,400
Mar 31, 11 PM $ 7.26
+0.10%
$ 152.51 million $ 35,588
Mar 31, 10 PM $ 7.25
+3.48%
$ 152.35 million $ 34,787
Mar 31, 9 PM $ 7.01
-0.03%
$ 147.24 million $ 22,178
Mar 31, 8 PM $ 7.01
+0.00%
$ 147.26 million $ 22,062
Mar 31, 7 PM $ 6.99
-1.15%
$ 146.89 million $ 21,648
Mar 31, 6 PM $ 7.08
-2.06%
$ 148.6 million $ 17,548
Mar 31, 5 PM $ 7.23
-0.55%
$ 151.74 million $ 11,633
Mar 31, 4 PM $ 7.27
-0.01%
$ 152.59 million $ 10,283
Mar 31, 3 PM $ 7.27
+0.00%
$ 152.6 million $ 10,488
Mar 31, 2 PM $ 7.27
+0.00%
$ 152.66 million $ 10,398
Mar 31, 1 PM $ 7.27
+0.06%
$ 152.63 million $ 10,706
Mar 31, 12 PM $ 7.26
-0.01%
$ 152.54 million $ 10,528
Mar 31, 11 AM $ 7.27
+0.00%
$ 152.57 million $ 10,539
Mar 31, 10 AM $ 7.27
+0.00%
$ 152.58 million $ 10,536
Mar 31, 9 AM $ 7.27
-0.34%
$ 152.59 million $ 11,715
Mar 31, 8 AM $ 7.29
+0.00%
$ 153.13 million $ 10,961
Mar 31, 7 AM $ 7.29
-0.03%
$ 153.15 million $ 10,926
Mar 31, 6 AM $ 7.29
+0.00%
$ 153.19 million $ 11,014
Mar 31, 5 AM $ 7.3
-0.05%
$ 153.2 million $ 11,055
Mar 31, 4 AM $ 7.3
-0.02%
$ 153.29 million $ 11,147
Mar 31, 3 AM $ 7.3
+0.06%
$ 153.31 million $ 11,118
Mar 31, 2 AM $ 7.28
+0.02%
$ 152.96 million $ 10,604
Mar 31, 1 AM $ 7.28
+0.88%
$ 152.95 million $ 10,480
Mar 31, 12 AM $ 7.22
+0.00%
$ 151.62 million $ 6,800
Mar 30, 11 PM $ 7.21
-0.01%
$ 151.42 million $ 9,393
Mar 30, 10 PM $ 7.21
-0.20%
$ 151.45 million $ 9,423
Mar 30, 9 PM $ 7.22
+0.00%
$ 151.71 million $ 8,840
Mar 30, 8 PM $ 7.22
-0.09%
$ 151.6 million $ 8,899
Mar 30, 7 PM $ 7.23
-0.01%
$ 151.73 million $ 8,673
Mar 30, 6 PM $ 7.23
+0.00%
$ 151.75 million $ 11,427
Mar 30, 5 PM $ 7.23
-0.04%
$ 151.81 million $ 11,469
Mar 30, 4 PM $ 7.23
+0.05%
$ 151.87 million $ 11,445
Mar 30, 3 PM $ 7.23
+0.00%
$ 151.79 million $ 11,823
Mar 30, 2 PM $ 7.23
+0.01%
$ 151.8 million $ 11,910
Mar 30, 1 PM $ 7.23
+0.10%
$ 151.78 million $ 11,839
Mar 30, 12 PM $ 7.22
+0.00%
$ 151.65 million $ 11,485
Mar 30, 11 AM $ 7.22
-0.01%
$ 151.66 million $ 11,515
Mar 30, 10 AM $ 7.22
-0.23%
$ 151.67 million $ 11,512
Mar 30, 9 AM $ 7.23
-0.05%
$ 151.87 million $ 10,427
Mar 30, 8 AM $ 7.24
-0.04%
$ 151.94 million $ 10,400
Mar 30, 7 AM $ 7.24
+0.02%
$ 152.02 million $ 10,441
Mar 30, 6 AM $ 7.24
-0.03%
$ 152.03 million $ 10,329
Mar 30, 5 AM $ 7.24
-0.09%
$ 152.08 million $ 10,565
Mar 30, 4 AM $ 7.25
-0.01%
$ 152.2 million $ 10,346
Mar 30, 3 AM $ 7.25
-0.02%
$ 152.23 million $ 10,366
Mar 30, 2 AM $ 7.25
-0.04%
$ 152.27 million $ 10,373