MoveQuest Historical Data

MQT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 9.19
-0.20%
$ 193.16 million $ 664,426
Dec 22, 10 AM $ 9.21
-0.07%
$ 193.44 million $ 665,355
Dec 22, 9 AM $ 9.23
+1.48%
$ 193.73 million $ 666,628
Dec 22, 8 AM $ 9.1
-0.08%
$ 191.01 million $ 655,150
Dec 22, 7 AM $ 9.1
-0.09%
$ 191.18 million $ 655,467
Dec 22, 6 AM $ 9.11
-0.14%
$ 191.39 million $ 661,816
Dec 22, 5 AM $ 9.13
-0.55%
$ 191.67 million $ 655,738
Dec 22, 4 AM $ 9.18
-4.01%
$ 192.73 million $ 658,760
Dec 22, 3 AM $ 9.56
-0.70%
$ 200.87 million $ 682,137
Dec 22, 2 AM $ 9.63
+0.17%
$ 202.26 million $ 687,355
Dec 22, 1 AM $ 9.62
-0.04%
$ 201.93 million $ 685,725
Dec 22, 12 AM $ 9.62
+0.00%
$ -- $ 685,798
Dec 21, 11 PM $ 9.62
-0.47%
$ 201.95 million $ 685,871
Dec 21, 10 PM $ 9.66
-0.06%
$ 202.94 million $ 688,816
Dec 21, 9 PM $ 9.67
+0.21%
$ 203.07 million $ 689,324
Dec 21, 8 PM $ 9.65
-0.22%
$ 202.74 million $ 687,265
Dec 21, 7 PM $ 9.68
-0.12%
$ 203.22 million $ 688,915
Dec 21, 6 PM $ 9.68
-0.09%
$ 203.26 million $ 689,278
Dec 21, 5 PM $ 9.69
-0.06%
$ 203.5 million $ 689,947
Dec 21, 4 PM $ 9.7
-0.59%
$ 203.69 million $ 690,519
Dec 21, 3 PM $ 9.76
-0.02%
$ 204.91 million $ 694,224
Dec 21, 2 PM $ 9.77
-0.22%
$ 205.1 million $ 694,801
Dec 21, 1 PM $ 9.79
-0.18%
$ 205.56 million $ 696,319
Dec 21, 12 PM $ 9.81
+1.36%
$ 206.04 million $ 698,017
Dec 21, 11 AM $ 9.67
-0.09%
$ 203.12 million $ 686,490
Dec 21, 10 AM $ 9.68
-0.07%
$ 203.34 million $ 687,300
Dec 21, 9 AM $ 9.69
-0.11%
$ 203.52 million $ 687,830
Dec 21, 8 AM $ 9.7
-0.03%
$ 203.79 million $ 689,124
Dec 21, 7 AM $ 9.71
-0.05%
$ 203.86 million $ 689,445
Dec 21, 6 AM $ 9.71
-0.49%
$ 203.98 million $ 690,020
Dec 21, 5 AM $ 9.76
+2.02%
$ 205.01 million $ 693,106
Dec 21, 4 AM $ 9.57
-0.08%
$ 200.99 million $ 679,113
Dec 21, 3 AM $ 9.71
-0.22%
$ 203.88 million $ 687,496
Dec 21, 2 AM $ 9.73
+0.67%
$ 204.4 million $ 686,430
Dec 21, 1 AM $ 9.67
-0.45%
$ 203.16 million $ 684,395
Dec 21, 12 AM $ 9.72
+0.63%
$ 204.11 million $ 687,392
Dec 20, 11 PM $ 9.67
-0.16%
$ 202.98 million $ 682,937
Dec 20, 10 PM $ 9.67
+0.18%
$ 203.01 million $ 678,587
Dec 20, 9 PM $ 9.65
+0.32%
$ 202.7 million $ 680,729
Dec 20, 8 PM $ 9.61
-0.75%
$ 201.85 million $ 677,670
Dec 20, 7 PM $ 9.69
-1.82%
$ 203.43 million $ 686,708
Dec 20, 6 PM $ 9.87
-0.14%
$ 207.2 million $ 693,395
Dec 20, 5 PM $ 9.88
-1.92%
$ 207.54 million $ 699,997
Dec 20, 4 PM $ 10.08
-0.13%
$ 211.67 million $ 706,316
Dec 20, 3 PM $ 10.08
+4.65%
$ 211.61 million $ 706,213
Dec 20, 2 PM $ 9.63
-0.17%
$ 202.23 million $ 670,353
Dec 20, 1 PM $ 9.65
-0.02%
$ 202.62 million $ 679,685
Dec 20, 12 PM $ 9.66
+0.29%
$ 202.86 million $ 680,702
Dec 20, 11 AM $ 9.63
-1.70%
$ 202.24 million $ 678,080
Dec 20, 10 AM $ 9.8
-0.01%
$ 205.74 million $ 687,888