Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 PM $3.93
-0.03%
$82.45 million $2,880
Jun 28, 12 PM $3.94
-0.01%
$82.64 million $2,808
Jun 28, 10 AM $3.93
-0.07%
$82.59 million $2,793
Jun 28, 7 AM $3.94
+0.00%
$82.72 million $3,061
Jun 28, 5 AM $3.94
+0.00%
$-- $3,831
Jun 28, 4 AM $3.94
-0.14%
$82.75 million $3,825
Jun 28, 3 AM $3.94
+2.12%
$82.84 million $4,493
Jun 28, 2 AM $3.86
-0.01%
$81.15 million $3,983
Jun 28, 1 AM $3.87
-0.07%
$81.2 million $3,976
Jun 28, 12 AM $3.87
+0.00%
$81.28 million $4,707
Jun 27, 9 PM $3.89
+1.00%
$81.79 million $5,503
Jun 27, 8 PM $3.86
-0.13%
$80.99 million $5,930
Jun 27, 7 PM $3.87
-0.17%
$81.29 million $7,214
Jun 27, 6 PM $3.88
-0.66%
$81.42 million $7,510
Jun 27, 5 PM $3.9
+0.00%
$81.96 million $12,423
Jun 27, 4 PM $3.9
+0.00%
$81.95 million $12,763
Jun 27, 3 PM $3.89
-0.15%
$81.78 million $12,673
Jun 27, 1 PM $3.91
-0.07%
$82.05 million $12,585
Jun 27, 11 AM $3.91
+0.00%
$82.09 million $15,486
Jun 27, 10 AM $3.91
+0.00%
$82.1 million $15,921
Jun 27, 8 AM $3.91
+0.39%
$82.04 million $15,923
Jun 27, 7 AM $3.89
+0.04%
$81.77 million $15,621
Jun 27, 6 AM $3.89
+0.30%
$81.77 million $15,607
Jun 27, 5 AM $3.93
-0.02%
$82.55 million $15,025
Jun 27, 4 AM $3.93
-1.17%
$82.59 million $14,982
Jun 27, 3 AM $3.97
-0.19%
$83.41 million $14,604
Jun 27, 2 AM $3.98
+0.00%
$83.58 million $14,281
Jun 27, 1 AM $3.98
+0.49%
$83.6 million $14,359
Jun 27, 12 AM $3.96
-0.44%
$83.07 million $13,954
Jun 26, 11 PM $3.97
+0.11%
$83.44 million $13,521
Jun 26, 10 PM $3.97
+2.10%
$83.39 million $13,852
Jun 26, 9 PM $3.89
-0.58%
$81.72 million $12,939
Jun 26, 8 PM $3.92
-2.26%
$82.41 million $12,667
Jun 26, 7 PM $4.01
+0.00%
$84.15 million $12,528
Jun 26, 5 PM $4.21
+0.00%
$88.36 million $7,351
Jun 26, 4 PM $4.21
+0.00%
$88.4 million $7,416
Jun 26, 2 PM $4.2
+0.00%
$88.16 million $7,341
Jun 26, 1 PM $4.2
-0.75%
$88.17 million $8,207
Jun 26, 12 PM $4.23
+5.18%
$88.84 million $8,052
Jun 26, 11 AM $4.02
-0.40%
$84.47 million $4,963
Jun 26, 10 AM $4.04
-0.54%
$84.76 million $4,835
Jun 26, 8 AM $4.06
+0.00%
$85.21 million $4,590
Jun 26, 7 AM $4.06
+0.00%
$85.25 million $4,572
Jun 26, 6 AM $4.06
+0.00%
$85.26 million $4,614
Jun 26, 5 AM $4.06
+0.00%
$-- $4,614
Jun 26, 4 AM $4.06
+0.22%
$85.34 million $4,654
Jun 26, 3 AM $4.06
+0.12%
$85.16 million $4,552
Jun 26, 2 AM $4.05
-0.28%
$85.03 million $4,415
Jun 26, 1 AM $4.07
-0.03%
$85.44 million $4,301
Jun 25, 11 PM $4.08
+0.30%
$85.65 million $4,267