MoveQuest Historical Data

MQT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 9.63
-1.70%
$ 202.24 million $ 678,080
Dec 20, 10 AM $ 9.8
-0.01%
$ 205.74 million $ 687,888
Dec 20, 9 AM $ 9.8
+0.98%
$ 205.88 million $ 681,166
Dec 20, 8 AM $ 9.72
-0.53%
$ 204.02 million $ 682,694
Dec 20, 7 AM $ 9.77
+0.69%
$ 205.17 million $ 685,884
Dec 20, 6 AM $ 9.71
-0.20%
$ 203.89 million $ 680,635
Dec 20, 5 AM $ 9.73
+1.44%
$ 204.39 million $ 681,684
Dec 20, 4 AM $ 9.6
-0.52%
$ 201.57 million $ 670,258
Dec 20, 3 AM $ 9.86
+0.15%
$ 207 million $ 685,877
Dec 20, 2 AM $ 9.84
-0.08%
$ 206.72 million $ 684,669
Dec 20, 1 AM $ 9.8
-2.41%
$ 205.84 million $ 680,937
Dec 20, 12 AM $ 10.03
-0.64%
$ 210.66 million $ 698,478
Dec 19, 11 PM $ 10.08
-1.72%
$ 211.6 million $ 695,868
Dec 19, 10 PM $ 10.25
-0.04%
$ 215.32 million $ 706,641
Dec 19, 9 PM $ 10.35
-0.01%
$ 217.39 million $ 712,608
Dec 19, 8 PM $ 10.35
-0.93%
$ 217.44 million $ 715,876
Dec 19, 7 PM $ 10.47
-0.28%
$ 219.77 million $ 722,830
Dec 19, 6 PM $ 10.5
+0.85%
$ 220.44 million $ 718,754
Dec 19, 5 PM $ 10.41
-0.11%
$ 218.6 million $ 718,237
Dec 19, 4 PM $ 10.42
+0.29%
$ 218.77 million $ 714,836
Dec 19, 3 PM $ 10.39
+0.20%
$ 219.64 million $ 720,536
Dec 19, 2 PM $ 11.05
-0.01%
$ 232.15 million $ 747,771
Dec 19, 1 PM $ 11.06
+0.07%
$ 232.21 million $ 745,785
Dec 19, 12 PM $ 11.05
-1.31%
$ 232.09 million $ 747,262
Dec 19, 11 AM $ 11.21
-0.21%
$ 235.31 million $ 756,251
Dec 19, 10 AM $ 11.23
+0.04%
$ 235.84 million $ 757,705
Dec 19, 9 AM $ 11.23
-0.19%
$ 235.84 million $ 757,423
Dec 19, 8 AM $ 10.96
+3.47%
$ 230.23 million $ 739,074
Dec 19, 7 AM $ 10.6
-0.04%
$ 222.52 million $ 710,399
Dec 19, 6 AM $ 10.61
-0.17%
$ 222.72 million $ 710,764
Dec 19, 5 AM $ 10.62
-1.23%
$ 223.12 million $ 711,971
Dec 19, 4 AM $ 10.76
-1.64%
$ 225.91 million $ 719,714
Dec 19, 3 AM $ 10.94
+0.93%
$ 229.69 million $ 730,377
Dec 18, 10 PM $ 10.15
-0.83%
$ 213.22 million $ 671,792
Dec 18, 9 PM $ 10.24
+3.37%
$ 215.02 million $ 677,510
Dec 18, 8 PM $ 9.91
+0.09%
$ 208.21 million $ 648,116
Dec 18, 7 PM $ 9.91
+4.07%
$ 208.05 million $ 650,896
Dec 18, 6 PM $ 9.34
+0.00%
$ 196.11 million $ 603,958
Dec 18, 5 PM $ 9.34
+1.06%
$ 196.15 million $ 604,874
Dec 18, 4 PM $ 9.32
-5.14%
$ 195.64 million $ 611,065
Dec 18, 3 PM $ 9.82
+0.10%
$ 206.29 million $ 632,168
Dec 18, 2 PM $ 9.79
+5.23%
$ 205.62 million $ 598,712
Dec 18, 1 PM $ 9.31
+0.26%
$ 195.44 million $ 593,038
Dec 18, 7 AM $ 10.38
+0.00%
$ 218 million $ 644,738
Dec 18, 6 AM $ 10.39
-0.23%
$ 218.2 million $ 644,806
Dec 18, 5 AM $ 10.42
+0.80%
$ 218.78 million $ 646,388
Dec 18, 4 AM $ 10.34
-0.09%
$ 217.06 million $ 640,015
Dec 18, 3 AM $ 10.35
-1.93%
$ 217.32 million $ 644,188
Dec 18, 2 AM $ 10.56
-9.56%
$ 221.68 million $ 655,338
Dec 18, 1 AM $ 11.75
+0.06%
$ 246.7 million $ 714,914