Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 11 PM $4.08
+0.30%
$85.65 million $4,267
Jun 25, 10 PM $4.06
-0.60%
$85.21 million $3,911
Jun 25, 9 PM $4.08
+0.00%
$85.68 million $3,685
Jun 25, 8 PM $4.09
-2.19%
$85.81 million $3,996
Jun 25, 7 PM $4.18
-0.03%
$87.69 million $4,061
Jun 25, 6 PM $4.12
-0.09%
$86.42 million $3,355
Jun 25, 5 PM $4.11
+0.65%
$86.39 million $3,229
Jun 25, 4 PM $4.08
-0.09%
$85.71 million $3,585
Jun 25, 3 PM $4.08
-0.10%
$85.76 million $3,584
Jun 25, 2 PM $4.09
-1.88%
$85.87 million $3,576
Jun 25, 1 PM $4.17
-0.01%
$87.48 million $2,797
Jun 25, 12 PM $4.17
+0.15%
$87.5 million $2,826
Jun 25, 11 AM $4.16
-0.16%
$87.36 million $2,858
Jun 25, 10 AM $4.17
+0.00%
$87.52 million $2,889
Jun 25, 8 AM $4.17
+0.00%
$87.55 million $2,975
Jun 25, 7 AM $4.18
-0.06%
$87.71 million $2,909
Jun 25, 6 AM $4.18
+0.00%
$87.76 million $2,982
Jun 25, 4 AM $4.19
+0.00%
$87.9 million $2,924
Jun 25, 3 AM $4.19
-0.13%
$87.95 million $3,368
Jun 25, 1 AM $4.2
-0.02%
$88.13 million $3,639
Jun 25, 12 AM $4.19
+0.00%
$88.08 million $3,595
Jun 24, 11 PM $4.2
+0.15%
$88.1 million $3,589
Jun 24, 10 PM $4.19
-0.06%
$87.95 million $3,699
Jun 24, 9 PM $4.21
-0.17%
$88.45 million $3,516
Jun 24, 8 PM $4.22
+0.00%
$88.64 million $3,475
Jun 24, 7 PM $4.22
+2.25%
$88.62 million $3,479
Jun 24, 6 PM $4.13
+0.00%
$86.67 million $3,533
Jun 24, 5 PM $4.17
+0.00%
$87.5 million $3,747
Jun 24, 4 PM $4.2
-0.14%
$88.1 million $3,475
Jun 24, 3 PM $4.2
+0.00%
$88.21 million $3,418
Jun 24, 2 PM $4.2
-0.04%
$88.3 million $3,377
Jun 24, 1 PM $4.21
-0.05%
$88.42 million $3,321
Jun 24, 12 PM $4.21
+0.21%
$88.49 million $3,286
Jun 24, 11 AM $4.21
-0.24%
$88.31 million $3,197
Jun 24, 10 AM $4.22
-0.04%
$88.6 million $3,088
Jun 24, 9 AM $4.22
+0.06%
$88.62 million $3,460
Jun 24, 8 AM $4.22
+0.00%
$88.59 million $3,470
Jun 24, 5 AM $4.21
+0.00%
$88.41 million $3,702
Jun 24, 4 AM $4.21
-0.02%
$88.42 million $3,691
Jun 24, 3 AM $4.21
+0.81%
$88.49 million $3,671
Jun 24, 2 AM $4.18
-0.06%
$87.81 million $3,240
Jun 24, 1 AM $4.19
-0.19%
$88.02 million $3,157
Jun 23, 11 PM $4.2
-0.09%
$88.21 million $3,116
Jun 23, 10 PM $4.19
+0.00%
$88 million $2,963
Jun 23, 9 PM $4.19
-0.04%
$88.04 million $3,082
Jun 23, 8 PM $4.19
-0.01%
$88.08 million $3,193
Jun 23, 7 PM $4.21
-0.95%
$88.51 million $3,562
Jun 23, 1 PM $4.27
+0.00%
$-- $4,216
Jun 23, 12 PM $4.27
+0.00%
$89.62 million $4,212
Jun 23, 11 AM $4.27
-0.03%
$89.64 million $4,203