Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 11 AM $4.27
-0.03%
$89.64 million $4,203
Jun 23, 10 AM $4.27
-0.55%
$89.66 million $4,220
Jun 23, 9 AM $4.29
-0.07%
$90.18 million $3,871
Jun 23, 7 AM $4.3
-0.29%
$90.29 million $3,834
Jun 23, 6 AM $4.33
+0.00%
$90.88 million $3,564
Jun 23, 4 AM $4.33
-0.01%
$90.98 million $3,840
Jun 23, 3 AM $4.34
+0.14%
$91.08 million $3,836
Jun 23, 2 AM $4.33
+0.00%
$90.97 million $3,752
Jun 23, 1 AM $4.33
-0.02%
$90.86 million $4,216
Jun 23, 12 AM $4.32
+0.00%
$90.8 million $4,403
Jun 22, 11 PM $4.32
-0.02%
$90.82 million $4,399
Jun 22, 10 PM $4.32
-0.01%
$90.76 million $4,863
Jun 22, 9 PM $4.32
+0.00%
$90.68 million $4,879
Jun 22, 8 PM $4.32
+0.00%
$90.75 million $4,591
Jun 22, 7 PM $4.27
+0.00%
$89.73 million $4,204
Jun 22, 5 PM $4.33
+0.00%
$90.97 million $3,823
Jun 22, 4 PM $4.35
-2.01%
$91.41 million $3,907
Jun 22, 3 PM $4.44
-0.93%
$93.21 million $3,002
Jun 22, 2 PM $4.48
+0.00%
$94.1 million $2,670
Jun 22, 11 AM $4.48
+0.00%
$94.11 million $4,582
Jun 22, 10 AM $4.48
+0.00%
$94.01 million $4,580
Jun 22, 9 AM $4.48
+0.00%
$93.99 million $4,630
Jun 22, 5 AM $4.47
-0.19%
$93.91 million $4,677
Jun 22, 4 AM $4.48
-0.17%
$94.06 million $4,519
Jun 22, 3 AM $4.49
-0.08%
$94.26 million $4,620
Jun 22, 2 AM $4.45
-0.19%
$93.4 million $4,107
Jun 22, 12 AM $4.43
-0.01%
$93.09 million $3,864
Jun 21, 11 PM $4.43
-0.19%
$93.28 million $4,351
Jun 21, 10 PM $4.4
-0.12%
$92.43 million $3,809
Jun 21, 9 PM $4.41
+0.00%
$92.54 million $3,777
Jun 21, 8 PM $4.4
+0.00%
$92.46 million $3,999
Jun 21, 7 PM $4.4
-0.07%
$92.48 million $3,999
Jun 21, 6 PM $4.41
-0.52%
$92.59 million $3,979
Jun 21, 4 PM $4.45
+0.00%
$93.51 million $4,081
Jun 21, 2 PM $4.44
+2.86%
$93.3 million $4,195
Jun 21, 1 PM $4.31
-0.06%
$90.5 million $2,620
Jun 21, 12 PM $4.31
+0.31%
$90.44 million $2,508
Jun 21, 11 AM $4.29
-0.09%
$90.16 million $2,517
Jun 21, 10 AM $4.3
-0.19%
$90.23 million $2,472
Jun 21, 9 AM $4.3
-0.03%
$90.4 million $2,405
Jun 21, 8 AM $4.3
-0.09%
$90.37 million $2,371
Jun 21, 7 AM $4.31
-0.02%
$90.45 million $2,340
Jun 21, 6 AM $4.31
+0.10%
$90.48 million $2,324
Jun 21, 5 AM $4.31
-0.02%
$90.41 million $2,412
Jun 21, 4 AM $4.3
+0.03%
$90.26 million $2,319
Jun 21, 3 AM $4.3
-0.10%
$90.28 million $2,255
Jun 21, 2 AM $4.3
-0.06%
$90.4 million $2,219
Jun 20, 11 PM $4.26
-0.02%
$89.56 million $2,666
Jun 20, 10 PM $4.27
-0.03%
$89.6 million $2,646
Jun 20, 9 PM $4.27
-0.59%
$89.64 million $2,676