MoveQuest Historical Data

MQT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 11.75
+0.06%
$ 246.7 million $ 714,914
Dec 18, 12 AM $ 11.74
+0.14%
$ 246.58 million $ 713,360
Dec 17, 11 PM $ 11.73
-1.18%
$ 247.2 million $ 714,272
Dec 17, 10 PM $ 11.87
+6.38%
$ 249.24 million $ 708,339
Dec 17, 9 PM $ 11.15
-0.53%
$ 234.14 million $ 663,397
Dec 17, 8 PM $ 11.26
-1.80%
$ 237.99 million $ 672,818
Dec 17, 7 PM $ 11.47
-1.58%
$ 240.93 million $ 679,425
Dec 17, 6 PM $ 11.72
-2.09%
$ 246.16 million $ 691,436
Dec 17, 5 PM $ 11.97
+4.73%
$ 251.35 million $ 699,558
Dec 17, 4 PM $ 11.43
-1.07%
$ 240 million $ 662,155
Dec 17, 3 PM $ 11.58
-2.46%
$ 243.13 million $ 669,127
Dec 17, 2 PM $ 11.88
-0.16%
$ 249.39 million $ 683,688
Dec 17, 1 PM $ 11.9
-0.18%
$ 249.83 million $ 684,475
Dec 17, 12 PM $ 11.92
-0.16%
$ 250.34 million $ 685,871
Dec 17, 11 AM $ 11.94
-0.03%
$ 250.77 million $ 686,948
Dec 17, 10 AM $ 11.93
+0.01%
$ 250.6 million $ 686,017
Dec 17, 9 AM $ 11.93
-0.04%
$ 250.61 million $ 686,230
Dec 17, 8 AM $ 11.94
-0.34%
$ 250.76 million $ 686,137
Dec 17, 7 AM $ 11.98
-5.31%
$ 251.61 million $ 688,238
Dec 17, 6 AM $ 12.65
-1.15%
$ 265.75 million $ 721,571
Dec 17, 5 AM $ 12.81
-0.46%
$ 268.96 million $ 728,944
Dec 17, 4 AM $ 12.87
-0.07%
$ 270.17 million $ 731,980
Dec 17, 3 AM $ 12.88
+0.86%
$ 270.53 million $ 732,990
Dec 17, 2 AM $ 12.78
-0.11%
$ 268.32 million $ 726,016
Dec 17, 1 AM $ 12.8
-0.22%
$ 268.79 million $ 727,141
Dec 17, 12 AM $ 12.83
-0.06%
$ 269.51 million $ 728,847
Dec 16, 11 PM $ 12.78
+0.46%
$ 268.29 million $ 720,991
Dec 16, 10 PM $ 12.75
-1.37%
$ 267.65 million $ 727,466
Dec 16, 9 PM $ 12.93
-0.20%
$ 271.44 million $ 735,585
Dec 16, 8 PM $ 12.96
+0.97%
$ 272.13 million $ 738,052
Dec 16, 7 PM $ 12.82
+1.38%
$ 269.12 million $ 727,270
Dec 16, 6 PM $ 12.61
+0.86%
$ 264.89 million $ 707,359
Dec 16, 5 PM $ 12.51
-2.94%
$ 262.81 million $ 726,868
Dec 16, 4 PM $ 12.89
-0.09%
$ 270.64 million $ 725,835
Dec 16, 3 PM $ 12.9
-0.25%
$ 270.8 million $ 726,345
Dec 16, 2 PM $ 12.93
-0.13%
$ 271.5 million $ 728,595
Dec 16, 1 PM $ 12.95
-0.16%
$ 271.85 million $ 729,462
Dec 16, 12 PM $ 12.97
-0.07%
$ 272.36 million $ 731,673
Dec 16, 11 AM $ 12.99
-0.06%
$ 272.69 million $ 733,849
Dec 16, 10 AM $ 12.99
-0.09%
$ 272.86 million $ 734,403
Dec 16, 9 AM $ 13.01
-0.15%
$ 273.11 million $ 734,658
Dec 16, 8 AM $ 13.03
-0.01%
$ 273.62 million $ 734,541
Dec 16, 7 AM $ 13.04
-0.42%
$ 273.77 million $ 737,180
Dec 16, 6 AM $ 13.1
+0.15%
$ 275.1 million $ 737,916
Dec 16, 5 AM $ 13.08
-0.49%
$ 274.72 million $ 737,118
Dec 16, 4 AM $ 13.15
+0.13%
$ 276.12 million $ 740,613
Dec 16, 3 AM $ 13.13
+3.04%
$ 275.63 million $ 740,203
Dec 16, 2 AM $ 12.75
+0.29%
$ 267.72 million $ 715,537
Dec 16, 1 AM $ 12.71
+0.01%
$ 266.89 million $ 710,275
Dec 16, 12 AM $ 12.59
-0.63%
$ 264.29 million $ 703,125