MoveQuest Historical Data

MQT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 12.71
+0.01%
$ 266.89 million $ 710,275
Dec 16, 12 AM $ 12.59
-0.63%
$ 264.29 million $ 703,125
Dec 15, 11 PM $ 12.69
+3.61%
$ 266.4 million $ 708,001
Dec 15, 10 PM $ 12.11
-1.46%
$ 254.21 million $ 668,895
Dec 15, 9 PM $ 12.46
-0.54%
$ 261.72 million $ 691,837
Dec 15, 8 PM $ 12.7
-3.15%
$ 266.66 million $ 713,886
Dec 15, 7 PM $ 13.11
-1.50%
$ 275.39 million $ 711,557
Dec 15, 6 PM $ 13.25
-0.42%
$ 278.26 million $ 715,897
Dec 15, 5 PM $ 13.31
-1.64%
$ 279.46 million $ 723,290
Dec 15, 4 PM $ 13.53
-0.23%
$ 284.07 million $ 724,234
Dec 15, 3 PM $ 13.56
-1.42%
$ 284.79 million $ 725,448
Dec 15, 2 PM $ 13.76
+0.03%
$ 288.91 million $ 733,565
Dec 15, 1 PM $ 13.76
-0.14%
$ 288.86 million $ 732,711
Dec 15, 12 PM $ 13.66
-0.51%
$ 286.96 million $ 726,580
Dec 15, 11 AM $ 13.74
-3.13%
$ 288.51 million $ 747,447
Dec 15, 10 AM $ 14.19
-0.12%
$ 297.91 million $ 749,130
Dec 15, 9 AM $ 14.24
-0.37%
$ 299.05 million $ 752,478
Dec 15, 8 AM $ 14.3
+0.82%
$ 300.2 million $ 754,595
Dec 15, 7 AM $ 14.18
+1.76%
$ 297.82 million $ 748,934
Dec 15, 6 AM $ 13.94
-2.52%
$ 292.76 million $ 739,527
Dec 15, 5 AM $ 14.31
-0.34%
$ 300.41 million $ 751,152
Dec 15, 4 AM $ 14.36
+2.06%
$ 301.46 million $ 761,623
Dec 15, 3 AM $ 14.03
-0.47%
$ 294.69 million $ 725,708
Dec 15, 2 AM $ 14.11
-0.35%
$ 296.24 million $ 730,128
Dec 15, 1 AM $ 14.16
+1.55%
$ 297.45 million $ 731,475
Dec 15, 12 AM $ 13.96
+1.09%
$ 293.18 million $ 720,227
Dec 14, 11 PM $ 13.81
-0.82%
$ 290.07 million $ 708,246
Dec 14, 10 PM $ 13.93
-0.54%
$ 292.55 million $ 714,535
Dec 14, 9 PM $ 14
+0.39%
$ 294.04 million $ 716,629
Dec 14, 8 PM $ 14.02
-0.53%
$ 294.33 million $ 718,317
Dec 14, 7 PM $ 14.09
+0.64%
$ 295.88 million $ 720,490
Dec 14, 6 PM $ 14.01
-0.56%
$ 294.14 million $ 716,029
Dec 14, 5 PM $ 14.09
-0.04%
$ 295.9 million $ 717,941
Dec 14, 4 PM $ 14.09
-0.18%
$ 295.95 million $ 717,080
Dec 14, 3 PM $ 14.06
-0.64%
$ 295.3 million $ 712,507
Dec 14, 2 PM $ 14.12
-0.20%
$ 296.57 million $ 715,451
Dec 14, 1 PM $ 14.16
+1.27%
$ 297.36 million $ 721,276
Dec 14, 12 PM $ 13.95
+0.18%
$ 292.97 million $ 706,617
Dec 14, 11 AM $ 13.94
-0.79%
$ 292.82 million $ 708,267
Dec 14, 10 AM $ 14.06
+6.46%
$ 295.21 million $ 711,901
Dec 14, 8 AM $ 13.69
-2.60%
$ 287.54 million $ 626,791
Dec 14, 7 AM $ 14.05
+1.87%
$ 295.02 million $ 627,960
Dec 14, 6 AM $ 13.79
+0.38%
$ 289.69 million $ 623,834
Dec 14, 5 AM $ 13.75
-0.29%
$ 288.68 million $ 622,412
Dec 14, 4 AM $ 13.79
-1.88%
$ 289.64 million $ 624,664
Dec 14, 3 AM $ 14.06
-1.61%
$ 295.28 million $ 635,704
Dec 14, 2 AM $ 14.29
+0.87%
$ 300.14 million $ 643,696
Dec 14, 1 AM $ 14.12
+2.19%
$ 296.49 million $ 628,845
Dec 14, 12 AM $ 13.82
+2.18%
$ 290.12 million $ 612,682
Dec 13, 11 PM $ 13.52
-0.70%
$ 283.96 million $ 596,382