Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 PM $4.27
-0.59%
$89.64 million $2,676
Jun 20, 8 PM $4.29
+0.00%
$90.13 million $2,507
Jun 20, 7 PM $4.29
+0.00%
$90.14 million $2,502
Jun 20, 6 PM $4.29
-0.08%
$90.12 million $2,612
Jun 20, 5 PM $4.3
-0.83%
$90.22 million $2,562
Jun 20, 4 PM $4.35
-0.06%
$91.28 million $2,281
Jun 20, 3 PM $4.35
+0.00%
$91.38 million $2,236
Jun 20, 2 PM $4.35
+0.21%
$91.3 million $3,280
Jun 20, 12 PM $4.32
+0.01%
$90.7 million $3,022
Jun 20, 10 AM $4.32
-0.02%
$90.74 million $3,083
Jun 20, 9 AM $4.32
+0.00%
$90.78 million $3,075
Jun 20, 8 AM $4.32
-0.04%
$90.8 million $3,239
Jun 20, 6 AM $4.33
-0.18%
$90.85 million $3,350
Jun 20, 4 AM $4.34
-0.04%
$91.1 million $3,410
Jun 20, 3 AM $4.34
-0.04%
$91.11 million $3,393
Jun 20, 2 AM $4.34
+1.01%
$91.18 million $3,370
Jun 20, 1 AM $4.3
-0.01%
$90.29 million $2,846
Jun 20, 12 AM $4.3
-0.19%
$90.35 million $2,935
Jun 19, 11 PM $4.31
+0.13%
$90.57 million $2,922
Jun 19, 10 PM $4.31
-0.04%
$90.48 million $2,853
Jun 19, 9 PM $4.31
-0.09%
$90.42 million $2,834
Jun 19, 8 PM $4.31
+0.00%
$90.55 million $3,198
Jun 19, 7 PM $4.32
+0.00%
$90.68 million $3,240
Jun 19, 5 PM $4.3
+0.00%
$90.34 million $3,520
Jun 19, 4 PM $4.29
+0.00%
$90.14 million $3,503
Jun 19, 1 PM $4.4
+0.07%
$92.38 million $3,807
Jun 19, 12 PM $4.39
+0.00%
$92.25 million $3,907
Jun 19, 10 AM $4.39
-0.09%
$92.29 million $4,887
Jun 19, 9 AM $4.4
+0.06%
$92.39 million $4,820
Jun 19, 8 AM $4.4
-0.11%
$92.35 million $4,710
Jun 19, 7 AM $4.4
+0.02%
$92.31 million $4,794
Jun 19, 6 AM $4.4
+0.02%
$92.31 million $4,799
Jun 19, 5 AM $4.38
+0.01%
$91.95 million $5,459
Jun 19, 4 AM $4.38
-0.05%
$91.97 million $5,505
Jun 19, 3 AM $4.38
-0.06%
$92.03 million $7,308
Jun 19, 2 AM $4.39
-0.22%
$92.12 million $7,467
Jun 19, 1 AM $4.4
-0.09%
$92.37 million $7,386
Jun 19, 12 AM $4.4
+0.24%
$92.5 million $8,527
Jun 18, 11 PM $4.39
+0.20%
$92.28 million $8,507
Jun 18, 10 PM $4.38
+0.00%
$92.06 million $8,730
Jun 18, 9 PM $4.38
-0.96%
$92.08 million $8,760
Jun 18, 8 PM $4.43
+0.16%
$92.99 million $11,570
Jun 18, 7 PM $4.42
+0.00%
$92.86 million $11,487
Jun 18, 6 PM $4.42
-0.05%
$92.87 million $11,672
Jun 18, 5 PM $4.46
+0.00%
$93.57 million $11,313
Jun 18, 3 PM $4.46
+2.12%
$93.57 million $14,135
Jun 18, 2 PM $4.32
+0.00%
$90.78 million $17,060
Jun 18, 1 PM $4.32
+0.39%
$90.71 million $17,378
Jun 18, 12 PM $4.3
+0.00%
$90.37 million $20,991
Jun 18, 11 AM $4.29
+0.33%
$90.18 million $20,834