Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 PM $4.32
+0.00%
$90.78 million $17,060
Jun 18, 1 PM $4.32
+0.39%
$90.71 million $17,378
Jun 18, 12 PM $4.3
+0.00%
$90.37 million $20,991
Jun 18, 11 AM $4.29
+0.33%
$90.18 million $20,834
Jun 18, 10 AM $4.3
+0.00%
$90.29 million $20,595
Jun 18, 9 AM $4.25
+0.02%
$89.25 million $20,284
Jun 18, 8 AM $4.23
+0.00%
$88.86 million $23,008
Jun 18, 6 AM $4.23
+1.80%
$88.92 million $22,880
Jun 18, 5 AM $4.16
-0.05%
$87.27 million $21,723
Jun 18, 4 AM $4.16
-3.27%
$87.31 million $22,532
Jun 18, 3 AM $4.3
+0.18%
$90.25 million $21,620
Jun 18, 2 AM $4.29
+0.01%
$90 million $24,535
Jun 18, 1 AM $4.25
-0.04%
$89.35 million $24,364
Jun 17, 9 PM $4.45
-0.07%
$93.44 million $22,244
Jun 17, 8 PM $4.45
-0.03%
$93.54 million $22,208
Jun 17, 7 PM $4.46
-0.09%
$93.56 million $22,214
Jun 17, 6 PM $4.46
+0.00%
$93.56 million $23,261
Jun 17, 12 PM $4.6
+0.00%
$96.7 million $11,610
Jun 17, 11 AM $4.61
+0.00%
$96.86 million $12,491
Jun 17, 5 AM $4.94
+0.00%
$103.64 million $8,643
Jun 17, 3 AM $5.17
+0.00%
$108.52 million $4,613
Jun 17, 2 AM $5.17
+0.94%
$108.55 million $4,600
Jun 17, 1 AM $5.12
+1.03%
$107.5 million $4,014
Jun 17, 12 AM $5.07
+0.00%
$106.41 million $3,336
Jun 16, 11 PM $5.07
-0.55%
$106.37 million $3,348
Jun 16, 10 PM $5.1
-0.08%
$107.15 million $3,042
Jun 16, 9 PM $5.11
-0.02%
$107.25 million $3,618
Jun 16, 8 PM $5.11
+0.00%
$107.3 million $3,916
Jun 16, 7 PM $5.11
-0.03%
$107.32 million $3,956
Jun 16, 6 PM $5.11
-1.06%
$107.35 million $3,952
Jun 16, 5 PM $5.17
-0.90%
$108.51 million $3,398
Jun 16, 4 PM $5.21
+0.03%
$109.5 million $2,868
Jun 16, 3 PM $5.21
-0.01%
$109.46 million $2,800
Jun 16, 2 PM $5.22
+0.17%
$109.53 million $2,765
Jun 16, 12 PM $5.21
-0.16%
$109.42 million $4,673
Jun 16, 11 AM $5.22
+0.22%
$109.61 million $4,625
Jun 16, 10 AM $5.21
+0.00%
$109.44 million $4,471
Jun 16, 9 AM $5.22
-0.04%
$109.54 million $4,423
Jun 16, 8 AM $5.22
+0.00%
$109.6 million $4,417
Jun 16, 6 AM $5.22
-0.01%
$109.66 million $5,025
Jun 16, 5 AM $5.24
-0.02%
$110 million $5,121
Jun 16, 4 AM $5.24
-0.09%
$110.04 million $5,190
Jun 16, 3 AM $5.25
-0.05%
$110.24 million $5,237
Jun 16, 2 AM $5.25
-0.03%
$110.29 million $5,207
Jun 16, 1 AM $5.25
-0.01%
$110.27 million $5,164
Jun 16, 12 AM $5.25
+0.05%
$110.29 million $5,479
Jun 15, 11 PM $5.25
-0.05%
$110.22 million $5,780
Jun 15, 10 PM $5.25
+0.67%
$110.31 million $5,734
Jun 15, 9 PM $5.21
+1.48%
$109.36 million $5,232
Jun 15, 8 PM $5.13
+0.00%
$107.77 million $4,401