MoveQuest Historical Data

MQT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 11.16
+2.34%
$ 234.49 million $ 355,677
Dec 11, 9 PM $ 10.91
-1.75%
$ 229.2 million $ 344,957
Dec 11, 8 PM $ 11.1
+3.40%
$ 233.01 million $ 348,912
Dec 11, 7 PM $ 10.71
+1.05%
$ 224.99 million $ 342,124
Dec 11, 6 PM $ 10.67
-1.51%
$ 224.04 million $ 330,697
Dec 11, 5 PM $ 10.8
+0.39%
$ 226.86 million $ 321,642
Dec 11, 4 PM $ 10.76
+0.66%
$ 226.02 million $ 319,719
Dec 11, 11 AM $ 11.02
-0.06%
$ 231.39 million $ 307,827
Dec 11, 10 AM $ 11.03
+0.35%
$ 231.55 million $ 308,018
Dec 11, 9 AM $ 10.89
-0.98%
$ 228.6 million $ 300,993
Dec 11, 8 AM $ 11
+2.76%
$ 231.07 million $ 302,905
Dec 11, 7 AM $ 10.71
-0.26%
$ 224.88 million $ 291,589
Dec 11, 6 AM $ 10.74
-0.12%
$ 225.6 million $ 292,054
Dec 11, 5 AM $ 10.76
-0.12%
$ 226.01 million $ 292,275
Dec 11, 4 AM $ 10.78
+0.48%
$ 226.3 million $ 292,508
Dec 11, 3 AM $ 10.7
+0.61%
$ 224.77 million $ 284,431
Dec 11, 2 AM $ 10.62
-0.19%
$ 223.05 million $ 281,960
Dec 11, 1 AM $ 10.65
-0.05%
$ 223.57 million $ 279,651
Dec 11, 12 AM $ 10.65
+0.62%
$ 223.66 million $ 277,753
Dec 10, 11 PM $ 10.58
-0.28%
$ 222.27 million $ 277,103
Dec 10, 10 PM $ 10.62
+0.29%
$ 222.93 million $ 273,028
Dec 10, 4 PM $ 9.31
+2.68%
$ 195.41 million $ 191,652
Dec 10, 3 PM $ 9.07
+3.76%
$ 190.38 million $ 184,886
Dec 10, 2 PM $ 8.72
+0.22%
$ 183.21 million $ 174,422
Dec 10, 1 PM $ 8.71
+0.95%
$ 182.86 million $ 173,595
Dec 10, 12 PM $ 8.62
+0.11%
$ 181.11 million $ 170,631
Dec 10, 11 AM $ 8.62
+3.11%
$ 180.4 million $ 168,428
Dec 10, 10 AM $ 8.36
+1.85%
$ 175.66 million $ 159,479
Dec 10, 9 AM $ 8.21
+0.15%
$ 172.51 million $ 155,990
Dec 10, 8 AM $ 8.2
-0.04%
$ 172.26 million $ 155,273
Dec 10, 7 AM $ 8.21
-0.11%
$ 172.33 million $ 155,146
Dec 10, 6 AM $ 8.28
+0.38%
$ 173.83 million $ 155,162
Dec 10, 5 AM $ 8.25
-0.09%
$ 173.18 million $ 154,160
Dec 10, 4 AM $ 8.25
-0.93%
$ 173.34 million $ 155,499
Dec 10, 3 AM $ 8.33
-0.98%
$ 174.91 million $ 154,373
Dec 10, 2 AM $ 8.42
+2.45%
$ 176.73 million $ 154,591
Dec 10, 1 AM $ 8.22
+0.05%
$ 172.55 million $ 147,634
Dec 10, 12 AM $ 8.31
+2.24%
$ 174.45 million $ 149,430
Dec 9, 11 PM $ 8.12
+0.08%
$ 170.6 million $ 135,140
Dec 9, 10 PM $ 8.12
+0.48%
$ 170.53 million $ 133,555
Dec 9, 9 PM $ 8.08
-0.24%
$ 169.72 million $ 132,182
Dec 9, 8 PM $ 8.1
-0.36%
$ 170.17 million $ 133,416
Dec 9, 7 PM $ 8.13
+1.38%
$ 170.78 million $ 133,736
Dec 9, 6 PM $ 8.03
-0.51%
$ 168.6 million $ 129,053
Dec 9, 5 PM $ 8.07
-0.05%
$ 169.52 million $ 129,255
Dec 9, 4 PM $ 8.08
+0.36%
$ 169.63 million $ 129,229
Dec 9, 3 PM $ 7.93
+0.38%
$ 166.48 million $ 119,406
Dec 9, 2 PM $ 7.9
-0.11%
$ 165.86 million $ 119,502
Dec 9, 1 PM $ 7.91
+0.31%
$ 166.07 million $ 118,930
Dec 9, 12 PM $ 7.88
-0.03%
$ 165.57 million $ 118,664