MoveQuest Historical Data

MQT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 7.91
+0.31%
$ 166.07 million $ 118,930
Dec 9, 12 PM $ 7.88
-0.03%
$ 165.57 million $ 118,664
Dec 9, 11 AM $ 7.89
+0.00%
$ 165.63 million $ 118,746
Dec 9, 10 AM $ 7.89
-0.16%
$ 165.75 million $ 118,767
Dec 9, 9 AM $ 7.91
-0.08%
$ 166.07 million $ 118,804
Dec 9, 8 AM $ 7.92
-0.44%
$ 166.23 million $ 118,849
Dec 9, 7 AM $ 7.95
+0.45%
$ 167.01 million $ 118,975
Dec 9, 6 AM $ 7.92
-0.22%
$ 166.29 million $ 118,363
Dec 9, 5 AM $ 7.94
-0.47%
$ 166.76 million $ 118,571
Dec 9, 4 AM $ 7.98
-0.44%
$ 167.55 million $ 119,313
Dec 9, 3 AM $ 8.02
-0.33%
$ 168.36 million $ 119,598
Dec 9, 2 AM $ 8.04
+0.98%
$ 168.94 million $ 118,626
Dec 9, 1 AM $ 7.97
-0.11%
$ 167.32 million $ 117,673
Dec 9, 12 AM $ 7.98
-0.01%
$ 167.54 million $ 118,079
Dec 8, 11 PM $ 7.98
-0.64%
$ 167.61 million $ 120,145
Dec 8, 10 PM $ 8.04
+1.46%
$ 168.75 million $ 120,155
Dec 8, 9 PM $ 7.9
+0.88%
$ 165.87 million $ 116,189
Dec 8, 8 PM $ 7.83
-2.93%
$ 164.4 million $ 114,071
Dec 8, 7 PM $ 8.1
+0.34%
$ 170.04 million $ 114,579
Dec 8, 6 PM $ 7.97
-0.03%
$ 167.36 million $ 117,766
Dec 8, 5 PM $ 7.97
+0.00%
$ 167.45 million $ 117,616
Dec 8, 4 PM $ 7.97
-0.06%
$ 167.5 million $ 117,645
Dec 8, 3 PM $ 7.98
-0.36%
$ 167.54 million $ 117,617
Dec 8, 2 PM $ 8.01
-0.51%
$ 168.17 million $ 118,537
Dec 8, 1 PM $ 8.03
+0.39%
$ 168.66 million $ 117,770
Dec 8, 11 AM $ 8.04
-0.06%
$ 168.75 million $ 115,583
Dec 8, 10 AM $ 8.04
-0.16%
$ 168.94 million $ 115,584
Dec 8, 9 AM $ 8.06
-0.44%
$ 169.33 million $ 115,612
Dec 8, 8 AM $ 8.02
-0.17%
$ 168.33 million $ 113,601
Dec 8, 7 AM $ 8.03
-1.07%
$ 168.73 million $ 113,553
Dec 8, 6 AM $ 8.12
-0.28%
$ 170.59 million $ 113,862
Dec 8, 5 AM $ 8.11
+2.26%
$ 170.36 million $ 111,863
Dec 8, 4 AM $ 7.93
-1.99%
$ 166.61 million $ 107,955
Dec 8, 3 AM $ 8.1
+1.78%
$ 170.05 million $ 108,272
Dec 8, 2 AM $ 7.96
-0.25%
$ 167.14 million $ 104,180
Dec 8, 1 AM $ 7.98
-1.60%
$ 167.56 million $ 104,200
Dec 8, 12 AM $ 8.11
+2.02%
$ 170.35 million $ 101,348
Dec 7, 11 PM $ 7.95
-0.05%
$ 166.99 million $ 99,391
Dec 7, 10 PM $ 7.96
+0.07%
$ 167.09 million $ 100,357
Dec 7, 9 PM $ 7.95
-0.02%
$ 167 million $ 100,239
Dec 7, 8 PM $ 7.95
-0.21%
$ 167.03 million $ 100,256
Dec 7, 7 PM $ 7.97
-1.18%
$ 167.39 million $ 100,213
Dec 7, 6 PM $ 8.07
+2.23%
$ 169.39 million $ 91,193
Dec 7, 5 PM $ 7.89
-0.39%
$ 165.78 million $ 86,553
Dec 7, 4 PM $ 7.87
-0.01%
$ 165.31 million $ 84,972
Dec 7, 3 PM $ 7.88
+0.77%
$ 165.38 million $ 84,948
Dec 7, 2 PM $ 7.82
-0.13%
$ 164.12 million $ 83,382
Dec 7, 1 PM $ 7.83
-0.05%
$ 164.36 million $ 83,325
Dec 7, 11 AM $ 7.83
+0.00%
$ 164.5 million $ 83,096
Dec 7, 10 AM $ 7.85
+0.00%
$ 164.83 million $ 83,076