MoveQuest Historical Data

MQT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 7.83
-0.05%
$ 164.36 million $ 83,325
Dec 7, 11 AM $ 7.83
+0.00%
$ 164.5 million $ 83,096
Dec 7, 10 AM $ 7.85
+0.00%
$ 164.83 million $ 83,076
Dec 7, 9 AM $ 7.85
-0.10%
$ 164.86 million $ 83,122
Dec 7, 8 AM $ 7.86
-0.27%
$ 165.05 million $ 83,108
Dec 7, 7 AM $ 7.88
-0.05%
$ 165.58 million $ 82,859
Dec 7, 6 AM $ 7.89
-0.06%
$ 165.66 million $ 82,699
Dec 7, 5 AM $ 7.91
-2.48%
$ 166.06 million $ 82,728
Dec 7, 4 AM $ 8.11
-0.49%
$ 170.31 million $ 81,962
Dec 7, 3 AM $ 8.15
+0.49%
$ 171.18 million $ 81,999
Dec 7, 2 AM $ 8.11
+1.32%
$ 170.37 million $ 80,958
Dec 7, 1 AM $ 8
+2.17%
$ 168.05 million $ 78,089
Dec 7, 12 AM $ 7.83
+0.08%
$ 164.47 million $ 73,735
Dec 6, 11 PM $ 7.82
-0.06%
$ 164.18 million $ 73,345
Dec 6, 10 PM $ 7.83
+0.78%
$ 164.35 million $ 73,311
Dec 6, 9 PM $ 7.74
+0.54%
$ 162.52 million $ 70,591
Dec 6, 8 PM $ 7.73
+0.40%
$ 162.27 million $ 70,249
Dec 6, 7 PM $ 7.69
-0.02%
$ 161.49 million $ 67,677
Dec 6, 6 PM $ 7.69
-0.08%
$ 161.52 million $ 67,567
Dec 6, 5 PM $ 7.7
+0.75%
$ 161.68 million $ 67,580
Dec 6, 4 PM $ 7.64
+0.04%
$ 160.48 million $ 66,647
Dec 6, 3 PM $ 7.77
+0.00%
$ 163.25 million $ 65,733
Dec 6, 2 PM $ 7.78
-0.04%
$ 163.3 million $ 65,633
Dec 6, 1 PM $ 7.78
-0.03%
$ 163.37 million $ 65,478
Dec 6, 12 PM $ 7.78
-0.04%
$ 163.41 million $ 65,450
Dec 6, 11 AM $ 7.79
-0.29%
$ 163.58 million $ 65,389
Dec 6, 10 AM $ 7.81
-0.26%
$ 164.06 million $ 65,279
Dec 6, 9 AM $ 7.83
-0.06%
$ 164.55 million $ 64,997
Dec 6, 8 AM $ 7.84
+0.00%
$ 164.67 million $ 64,958
Dec 6, 7 AM $ 7.84
-0.01%
$ 164.72 million $ 64,933
Dec 6, 6 AM $ 7.85
-0.06%
$ 164.75 million $ 64,954
Dec 6, 5 AM $ 7.85
+0.15%
$ 164.87 million $ 64,885
Dec 6, 4 AM $ 7.84
-0.21%
$ 164.62 million $ 64,414
Dec 6, 3 AM $ 7.83
-0.02%
$ 164.37 million $ 63,636
Dec 6, 2 AM $ 7.83
+1.29%
$ 164.42 million $ 63,886
Dec 6, 1 AM $ 7.72
-0.02%
$ 162.22 million $ 58,187
Dec 6, 12 AM $ 7.73
-0.10%
$ 162.32 million $ 58,181
Dec 5, 11 PM $ 7.74
-0.04%
$ 162.46 million $ 58,152
Dec 5, 10 PM $ 7.74
+0.84%
$ 162.6 million $ 58,087
Dec 5, 9 PM $ 7.68
+0.47%
$ 161.27 million $ 56,494
Dec 5, 8 PM $ 7.64
-0.01%
$ 160.47 million $ 55,670
Dec 5, 7 PM $ 7.64
+0.79%
$ 160.44 million $ 55,480
Dec 5, 6 PM $ 7.58
-5.37%
$ 159.19 million $ 54,850
Dec 5, 5 PM $ 8.01
+0.06%
$ 168.2 million $ 49,124
Dec 5, 4 PM $ 8.01
-0.75%
$ 168.13 million $ 48,988
Dec 5, 3 PM $ 8.09
+0.04%
$ 169.88 million $ 48,322
Dec 5, 2 PM $ 8.09
-0.13%
$ 169.83 million $ 48,290
Dec 5, 1 PM $ 8.1
+0.92%
$ 170.09 million $ 48,207
Dec 5, 11 AM $ 8.03
-0.10%
$ 168.57 million $ 46,562
Dec 5, 10 AM $ 8.04
-0.07%
$ 168.74 million $ 46,470