MoveQuest Historical Data

MQT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 7.08
-0.06%
$ 148.71 million $ 18,471
Jan 24, 2 AM $ 7.09
+1.35%
$ 148.81 million $ 55,492
Jan 24, 1 AM $ 6.99
+2.24%
$ 146.83 million $ 51,664
Jan 24, 12 AM $ 6.84
-1.08%
$ 143.62 million $ 46,861
Jan 23, 11 PM $ 6.92
-1.17%
$ 145.37 million $ 45,373
Jan 23, 10 PM $ 7.01
-0.05%
$ 147.11 million $ 43,888
Jan 23, 9 PM $ 7.01
+3.08%
$ 147.19 million $ 43,286
Jan 23, 8 PM $ 6.79
+6.32%
$ 142.69 million $ 32,461
Jan 23, 7 PM $ 6.39
+0.52%
$ 134.24 million $ 20,621
Jan 23, 6 PM $ 6.36
-0.48%
$ 133.56 million $ 18,911
Jan 23, 5 PM $ 6.4
+1.26%
$ 134.3 million $ 18,229
Jan 23, 4 PM $ 6.31
+0.04%
$ 132.61 million $ 15,835
Jan 23, 3 PM $ 6.31
-0.03%
$ 132.56 million $ 15,736
Jan 23, 2 PM $ 6.31
+0.00%
$ 132.6 million $ 15,139
Jan 23, 1 PM $ 6.31
-0.01%
$ 132.61 million $ 15,129
Jan 23, 12 PM $ 6.32
+2.31%
$ 132.64 million $ 15,082
Jan 23, 11 AM $ 6.17
-0.07%
$ 129.65 million $ 10,992
Jan 23, 10 AM $ 6.18
-0.32%
$ 129.75 million $ 10,828
Jan 23, 9 AM $ 6.2
-0.39%
$ 130.18 million $ 10,347
Jan 23, 8 AM $ 6.22
-0.19%
$ 130.7 million $ 9,753
Jan 23, 7 AM $ 6.26
-0.40%
$ 131.49 million $ 8,837
Jan 23, 6 AM $ 6.29
+1.63%
$ 132.03 million $ 7,741
Jan 23, 5 AM $ 6.19
-0.04%
$ 129.91 million $ 4,740
Jan 23, 4 AM $ 6.19
-0.07%
$ 129.97 million $ 4,647
Jan 23, 3 AM $ 6.19
-0.10%
$ 130.06 million $ 4,528
Jan 23, 2 AM $ 6.2
+1.29%
$ 130.2 million $ 17,531
Jan 23, 1 AM $ 6.12
+0.00%
$ 128.56 million $ 15,307
Jan 23, 12 AM $ 6.12
+0.07%
$ 128.58 million $ 14,927
Jan 22, 11 PM $ 6.12
+0.00%
$ 128.48 million $ 14,783
Jan 22, 10 PM $ 6.12
+0.00%
$ 128.53 million $ 14,676
Jan 22, 9 PM $ 6.12
+0.05%
$ 128.53 million $ 14,672
Jan 22, 8 PM $ 6.1
+0.97%
$ 128.06 million $ 13,198
Jan 22, 7 PM $ 6.04
-0.65%
$ 126.83 million $ 11,639
Jan 22, 6 PM $ 6.08
-0.22%
$ 127.74 million $ 9,881
Jan 22, 5 PM $ 6.11
-0.10%
$ 128.26 million $ 9,272
Jan 22, 4 PM $ 6.12
-0.21%
$ 128.54 million $ 8,941
Jan 22, 3 PM $ 6.14
+0.00%
$ 128.84 million $ 8,586
Jan 22, 2 PM $ 6.14
+0.06%
$ 128.9 million $ 8,505
Jan 22, 1 PM $ 6.14
-0.02%
$ 128.86 million $ 8,279
Jan 22, 12 PM $ 6.14
-0.13%
$ 128.87 million $ 8,252
Jan 22, 11 AM $ 6.14
+0.51%
$ 129.03 million $ 8,061
Jan 22, 10 AM $ 6.11
-0.05%
$ 128.38 million $ 6,808
Jan 22, 9 AM $ 6.12
+0.00%
$ 128.51 million $ 6,720
Jan 22, 8 AM $ 6.12
-0.09%
$ 128.62 million $ 6,524
Jan 22, 7 AM $ 6.13
-0.08%
$ 128.74 million $ 6,367
Jan 22, 6 AM $ 6.14
-0.01%
$ 128.85 million $ 6,221
Jan 22, 5 AM $ 6.14
-0.51%
$ 128.88 million $ 6,179
Jan 22, 4 AM $ 6.17
+1.23%
$ 129.55 million $ 5,367
Jan 22, 3 AM $ 6.09
+1.25%
$ 127.97 million $ 3,224
Jan 22, 2 AM $ 6.03
-0.12%
$ 126.58 million $ 15,161