MoveQuest Historical Data

MQT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 8.03
-0.10%
$ 168.57 million $ 46,562
Dec 5, 10 AM $ 8.04
-0.07%
$ 168.74 million $ 46,470
Dec 5, 9 AM $ 8.04
-0.49%
$ 168.85 million $ 2.91 million
Dec 5, 8 AM $ 8.08
-0.81%
$ 169.71 million $ 2.91 million
Dec 5, 7 AM $ 8.15
+0.21%
$ 171.12 million $ 2.94 million
Dec 5, 6 AM $ 8.12
+1.44%
$ 170.46 million $ 2.89 million
Dec 5, 5 AM $ 7.97
+0.89%
$ 167.38 million $ 2.86 million
Dec 5, 4 AM $ 7.9
-0.36%
$ 165.84 million $ 2.84 million
Dec 5, 3 AM $ 7.93
+0.39%
$ 166.47 million $ 2.85 million
Dec 5, 2 AM $ 7.9
-0.08%
$ 165.81 million $ 2.84 million
Dec 5, 1 AM $ 7.89
-1.19%
$ 165.73 million $ 2.83 million
Dec 5, 12 AM $ 8.01
-4.69%
$ 168.29 million $ 2.88 million
Dec 4, 11 PM $ 8.41
-2.65%
$ 176.59 million $ 3.09 million
Dec 4, 10 PM $ 8.64
-0.04%
$ 181.42 million $ 3.09 million
Dec 4, 9 PM $ 8.63
+1.75%
$ 181.18 million $ 3.07 million
Dec 4, 8 PM $ 8.48
-1.79%
$ 178.07 million $ 3.03 million
Dec 4, 7 PM $ 8.63
-2.18%
$ 181.29 million $ 3.08 million
Dec 4, 6 PM $ 8.83
+0.02%
$ 185.38 million $ 3.15 million
Dec 4, 5 PM $ 8.83
+2.49%
$ 185.33 million $ 3.15 million
Dec 4, 4 PM $ 8.61
-0.11%
$ 180.71 million $ 3.07 million
Dec 4, 3 PM $ 8.61
+0.52%
$ 180.78 million $ 3.07 million
Dec 4, 2 PM $ 8.47
+5.66%
$ 177.77 million $ 2.99 million
Dec 4, 1 PM $ 8.01
-0.11%
$ 168.34 million $ 2.85 million
Dec 4, 12 PM $ 8.02
+0.87%
$ 168.52 million $ 2.82 million
Dec 4, 11 AM $ 7.96
-0.04%
$ 167.12 million $ 2.82 million
Dec 4, 10 AM $ 7.96
-1.37%
$ 167.21 million $ 2.83 million
Dec 4, 9 AM $ 8.07
-1.24%
$ 169.55 million $ 2.87 million
Dec 4, 8 AM $ 8.18
+5.29%
$ 171.7 million $ 2.9 million
Dec 4, 7 AM $ 7.76
+0.99%
$ 163.02 million $ 2.75 million
Dec 4, 6 AM $ 7.69
-0.15%
$ 161.48 million $ 2.72 million
Dec 4, 5 AM $ 7.72
-0.02%
$ 162.16 million $ 2.73 million
Dec 4, 4 AM $ 7.72
-0.39%
$ 162.22 million $ 2.73 million
Dec 4, 3 AM $ 7.76
+2.15%
$ 162.88 million $ 2.74 million
Dec 4, 2 AM $ 7.59
-0.09%
$ 159.46 million $ 2.68 million
Dec 4, 1 AM $ 7.6
+3.05%
$ 159.67 million $ 2.69 million
Dec 4, 12 AM $ 7.38
-0.08%
$ 154.95 million $ 2.6 million
Dec 3, 11 PM $ 7.39
+0.29%
$ 155.18 million $ 2.61 million
Dec 3, 10 PM $ 7.37
-1.22%
$ 154.76 million $ 2.6 million
Dec 3, 9 PM $ 7.46
-0.02%
$ 156.69 million $ 2.63 million
Dec 3, 8 PM $ 7.46
+0.11%
$ 156.73 million $ 2.63 million
Dec 3, 7 PM $ 7.46
+0.10%
$ 156.59 million $ 2.63 million
Dec 3, 6 PM $ 7.45
+0.24%
$ 156.43 million $ 2.62 million
Dec 3, 5 PM $ 7.42
-0.03%
$ 155.83 million $ 2.61 million
Dec 3, 4 PM $ 7.42
-0.73%
$ 155.87 million $ 2.61 million
Dec 3, 3 PM $ 7.5
-1.66%
$ 157.55 million $ 2.63 million
Dec 3, 2 PM $ 7.63
+2.53%
$ 160.24 million $ 2.68 million
Dec 3, 1 PM $ 7.43
+3.37%
$ 156 million $ 2.6 million
Dec 3, 12 PM $ 7.19
+0.76%
$ 150.9 million $ 2.5 million
Dec 3, 11 AM $ 7.12
-0.01%
$ 149.59 million $ 2.5 million
Dec 3, 10 AM $ 7.13
-0.05%
$ 149.66 million $ 2.5 million