MoveQuest Historical Data

MQT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 8.83
+2.49%
$ 185.33 million $ 3.15 million
Dec 4, 4 PM $ 8.61
-0.11%
$ 180.71 million $ 3.07 million
Dec 4, 3 PM $ 8.61
+0.52%
$ 180.78 million $ 3.07 million
Dec 4, 2 PM $ 8.47
+5.66%
$ 177.77 million $ 2.99 million
Dec 4, 1 PM $ 8.01
-0.11%
$ 168.34 million $ 2.85 million
Dec 4, 12 PM $ 8.02
+0.87%
$ 168.52 million $ 2.82 million
Dec 4, 11 AM $ 7.96
-0.04%
$ 167.12 million $ 2.82 million
Dec 4, 10 AM $ 7.96
-1.37%
$ 167.21 million $ 2.83 million
Dec 4, 9 AM $ 8.07
-1.24%
$ 169.55 million $ 2.87 million
Dec 4, 8 AM $ 8.18
+5.29%
$ 171.7 million $ 2.9 million
Dec 4, 7 AM $ 7.76
+0.99%
$ 163.02 million $ 2.75 million
Dec 4, 6 AM $ 7.69
-0.15%
$ 161.48 million $ 2.72 million
Dec 4, 5 AM $ 7.72
-0.02%
$ 162.16 million $ 2.73 million
Dec 4, 4 AM $ 7.72
-0.39%
$ 162.22 million $ 2.73 million
Dec 4, 3 AM $ 7.76
+2.15%
$ 162.88 million $ 2.74 million
Dec 4, 2 AM $ 7.59
-0.09%
$ 159.46 million $ 2.68 million
Dec 4, 1 AM $ 7.6
+3.05%
$ 159.67 million $ 2.69 million
Dec 4, 12 AM $ 7.38
-0.08%
$ 154.95 million $ 2.6 million
Dec 3, 11 PM $ 7.39
+0.29%
$ 155.18 million $ 2.61 million
Dec 3, 10 PM $ 7.37
-1.22%
$ 154.76 million $ 2.6 million
Dec 3, 9 PM $ 7.46
-0.02%
$ 156.69 million $ 2.63 million
Dec 3, 8 PM $ 7.46
+0.11%
$ 156.73 million $ 2.63 million
Dec 3, 7 PM $ 7.46
+0.10%
$ 156.59 million $ 2.63 million
Dec 3, 6 PM $ 7.45
+0.24%
$ 156.43 million $ 2.62 million
Dec 3, 5 PM $ 7.42
-0.03%
$ 155.83 million $ 2.61 million
Dec 3, 4 PM $ 7.42
-0.73%
$ 155.87 million $ 2.61 million
Dec 3, 3 PM $ 7.5
-1.66%
$ 157.55 million $ 2.63 million
Dec 3, 2 PM $ 7.63
+2.53%
$ 160.24 million $ 2.68 million
Dec 3, 1 PM $ 7.43
+3.37%
$ 156 million $ 2.6 million
Dec 3, 12 PM $ 7.19
+0.76%
$ 150.9 million $ 2.5 million
Dec 3, 11 AM $ 7.12
-0.01%
$ 149.59 million $ 2.5 million
Dec 3, 10 AM $ 7.13
-0.05%
$ 149.66 million $ 2.5 million
Dec 3, 9 AM $ 7.13
-0.06%
$ 149.82 million $ 2.5 million
Dec 3, 8 AM $ 7.13
-0.17%
$ 149.81 million $ 2.5 million
Dec 3, 7 AM $ 7.15
-0.26%
$ 150.08 million $ 2.51 million
Dec 3, 6 AM $ 7.17
-0.02%
$ 150.49 million $ 2.51 million
Dec 3, 5 AM $ 7.16
-1.24%
$ 150.42 million $ 2.51 million
Dec 3, 4 AM $ 7.23
-0.26%
$ 151.91 million $ 2.53 million
Dec 3, 3 AM $ 7.25
-11.97%
$ 152.24 million $ 2.54 million
Dec 3, 2 AM $ 8.24
+0.14%
$ 172.97 million $ 2.87 million
Dec 3, 1 AM $ 8.2
+11.85%
$ 172.13 million $ 2.82 million
Dec 3, 12 AM $ 7.33
+1.11%
$ 153.89 million $ 2.54 million
Dec 2, 7 PM $ 7.59
+0.00%
$ 159.3 million $ 2.61 million
Dec 2, 6 PM $ 7.58
+0.00%
$ 159.24 million $ 2.61 million
Dec 2, 5 PM $ 7.58
-0.05%
$ 159.25 million $ 2.61 million
Dec 2, 4 PM $ 7.59
-0.14%
$ 159.39 million $ 2.61 million
Dec 2, 3 PM $ 7.57
+0.00%
$ -- $ 2.6 million
Dec 2, 2 PM $ 7.57
-0.14%
$ 159.03 million $ 2.6 million
Dec 2, 1 PM $ 7.58
-0.02%
$ 159.27 million $ 2.61 million
Dec 2, 12 PM $ 7.59
-0.03%
$ 159.34 million $ 2.61 million