Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $6.37
-7.00%
$133.82 million $10,102
Feb 14, 2026 $6.82
+1.93%
$143.19 million $14,580
Feb 13, 2026 $6.69
-0.65%
$140.47 million $12,317
Feb 12, 2026 $6.73
-5.72%
$141.39 million $11,125
Feb 11, 2026 $7.16
-2.25%
$150.42 million $28,474
Feb 10, 2026 $7.27
+2.36%
$152.67 million $50,561
Feb 9, 2026 $7.1
+3.04%
$149.15 million $26,033
Feb 8, 2026 $6.89
+8.12%
$144.73 million $25,030
Feb 7, 2026 $6.37
+1.69%
$133.83 million $4,988
Feb 6, 2026 $6.27
+0.89%
$131.72 million $13,397
Feb 5, 2026 $6.24
-5.15%
$131.06 million $19,316
Feb 4, 2026 $6.58
-3.38%
$138.23 million $9,333
Feb 3, 2026 $6.81
-2.63%
$143.11 million $8,269
Feb 2, 2026 $7.21
-5.44%
$-- $17,049
Feb 1, 2026 $7.63
-0.98%
$160.21 million $22,162
Jan 31, 2026 $7.72
-6.32%
$162.18 million $43,722
Jan 30, 2026 $7.41
-0.02%
$-- $8,336
Jan 29, 2026 $7.63
+3.42%
$-- $15,113
Jan 28, 2026 $7.38
+6.82%
$154.95 million $30,314
Jan 27, 2026 $6.91
-2.49%
$145.08 million $54,485
Jan 26, 2026 $7
-2.08%
$-- $9,729
Jan 25, 2026 $7.15
-1.01%
$150.19 million $16,929
Jan 24, 2026 $7.23
+4.51%
$151.73 million $37,675
Jan 23, 2026 $6.92
+13.14%
$145.37 million $45,373
Jan 22, 2026 $6.12
+1.26%
$128.48 million $14,783
Jan 21, 2026 $6.04
-3.69%
$126.9 million $14,732
Jan 20, 2026 $6.27
+5.75%
$131.76 million $47,251
Jan 19, 2026 $6.02
+1.77%
$126.5 million $15,902
Jan 18, 2026 $5.93
-3.17%
$124.6 million $15,580
Jan 17, 2026 $6.12
-2.27%
$128.56 million $18,992
Jan 16, 2026 $6.27
+0.22%
$131.69 million $30,654
Jan 15, 2026 $6.26
-3.49%
$131.39 million $26,818
Jan 14, 2026 $6.48
-6.31%
$136.14 million $19,420
Jan 13, 2026 $6.92
+0.19%
$145.34 million $12,245
Jan 12, 2026 $6.91
-1.26%
$145.06 million $35,907
Jan 11, 2026 $7
+4.08%
$147.03 million $43,705
Jan 10, 2026 $6.72
-2.48%
$141.17 million $43,296
Jan 9, 2026 $6.89
-1.74%
$144.66 million $28,323
Jan 8, 2026 $7.01
-4.67%
$147.24 million $25,299
Jan 7, 2026 $7.35
-7.15%
$154.45 million $29,691
Jan 6, 2026 $7.89
+0.69%
$165.71 million $15,733
Jan 5, 2026 $8.46
+14.93%
$177.61 million $24,790
Jan 4, 2026 $7.36
-1.72%
$154.62 million $119
Jan 3, 2026 $7.49
+4.43%
$157.33 million $143
Jan 2, 2026 $7.18
+0.23%
$150.68 million $81,084
Jan 1, 2026 $7.16
+0.49%
$150.34 million $56,622
Dec 31, 2025 $7.14
+2.41%
$149.24 million $27,763
Dec 30, 2025 $7.03
-7.32%
$146.05 million $648,334
Dec 29, 2025 $7.42
-7.68%
$158.07 million $664,308
Dec 28, 2025 $8.07
+0.12%
$168.82 million $700,464