Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 10 AM $2.77
-0.09%
$58.23 million $3,775
Oct 11, 9 AM $2.78
-0.01%
$58.31 million $3,735
Oct 11, 8 AM $2.78
+0.00%
$58.33 million $3,773
Oct 11, 6 AM $2.78
+0.00%
$58.34 million $3,782
Oct 11, 5 AM $2.78
+0.00%
$58.39 million $3,659
Oct 11, 4 AM $2.76
-0.04%
$57.94 million $3,660
Oct 11, 3 AM $2.76
+0.00%
$57.98 million $3,962
Oct 11, 2 AM $2.76
-0.03%
$57.96 million $4,254
Oct 11, 1 AM $2.76
-0.18%
$58.01 million $4,449
Oct 10, 11 PM $2.74
-0.09%
$57.47 million $4,141
Oct 10, 10 PM $2.74
+4.44%
$57.58 million $2,677
Oct 10, 9 PM $2.63
+0.00%
$55.15 million $2,769
Oct 10, 7 PM $2.64
-0.08%
$55.5 million $2,943
Oct 10, 6 PM $2.65
-0.06%
$55.59 million $2,883
Oct 10, 5 PM $2.65
-0.19%
$55.68 million $2,465
Oct 10, 4 PM $2.65
+0.77%
$55.57 million $2,204
Oct 10, 3 PM $2.62
-0.13%
$54.94 million $2,043
Oct 10, 2 PM $2.64
+0.00%
$55.35 million $2,886
Oct 10, 1 PM $2.64
+0.00%
$55.4 million $2,856
Oct 10, 11 AM $2.64
+0.00%
$55.34 million $2,898
Oct 10, 10 AM $2.63
+0.00%
$55.33 million $3,013
Oct 10, 9 AM $2.64
-0.06%
$55.35 million $3,059
Oct 10, 8 AM $2.64
-0.04%
$55.39 million $3,033
Oct 10, 7 AM $2.64
-0.01%
$55.43 million $3,121
Oct 10, 6 AM $2.64
+0.00%
$55.49 million $3,142
Oct 10, 4 AM $2.63
-0.04%
$55.25 million $3,190
Oct 10, 3 AM $2.63
+0.81%
$55.26 million $2,960
Oct 10, 2 AM $2.61
-0.55%
$54.83 million $2,937
Oct 10, 1 AM $2.62
-0.80%
$55.11 million $2,748
Oct 10, 12 AM $2.65
+0.00%
$55.58 million $2,917
Oct 9, 11 PM $2.65
-0.09%
$55.59 million $2,891
Oct 9, 10 PM $2.65
-0.67%
$55.68 million $2,881
Oct 9, 9 PM $2.67
-0.15%
$56.07 million $2,849
Oct 9, 8 PM $2.68
+0.29%
$56.18 million $2,739
Oct 9, 7 PM $2.67
+0.00%
$56.02 million $2,681
Oct 9, 6 PM $2.66
-0.07%
$55.86 million $3,835
Oct 9, 5 PM $2.66
-0.01%
$55.82 million $3,908
Oct 9, 4 PM $2.66
-0.04%
$55.87 million $4,195
Oct 9, 3 PM $2.66
-0.09%
$55.86 million $4,287
Oct 9, 2 PM $2.66
+0.50%
$55.9 million $3,577
Oct 9, 1 PM $2.65
-0.07%
$55.64 million $3,280
Oct 9, 12 PM $2.65
+0.00%
$55.68 million $3,268
Oct 9, 11 AM $2.65
+0.00%
$55.72 million $3,214
Oct 9, 10 AM $2.66
+0.01%
$55.91 million $3,219
Oct 9, 9 AM $2.66
-0.10%
$55.94 million $3,162
Oct 9, 8 AM $2.67
+0.00%
$55.99 million $3,361
Oct 9, 7 AM $2.67
+0.27%
$56 million $3,296
Oct 9, 6 AM $2.66
+0.00%
$55.86 million $3,154
Oct 9, 5 AM $2.68
+0.00%
$56.19 million $3,436
Oct 9, 4 AM $2.68
-0.04%
$56.29 million $3,435