MoveQuest Historical Data

MQT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 4.23
-0.17%
$ 88.84 million $ 4,811
Jul 5, 7 AM $ 4.24
+0.00%
$ 89.01 million $ 4,750
Jul 5, 6 AM $ 4.24
+0.05%
$ 89.06 million $ 4,890
Jul 5, 5 AM $ 4.25
-0.07%
$ 89.33 million $ 4,777
Jul 5, 4 AM $ 4.26
-0.08%
$ 89.43 million $ 4,979
Jul 5, 3 AM $ 4.27
-0.11%
$ 89.64 million $ 5,426
Jul 5, 2 AM $ 4.28
-0.09%
$ 89.79 million $ 6,393
Jul 5, 1 AM $ 4.36
+1.05%
$ 91.54 million $ 5,765
Jul 5, 12 AM $ 4.31
-0.04%
$ 90.53 million $ 6,328
Jul 4, 11 PM $ 4.31
+0.00%
$ 90.52 million $ 6,538
Jul 4, 10 PM $ 4.31
+0.04%
$ 90.56 million $ 9,276
Jul 4, 9 PM $ 4.31
-0.01%
$ 90.52 million $ 9,272
Jul 4, 6 PM $ 4.33
-0.69%
$ 90.86 million $ 9,890
Jul 4, 5 PM $ 4.36
+0.00%
$ 91.53 million $ 10,064
Jul 4, 4 PM $ 4.36
+0.00%
$ 91.52 million $ 10,074
Jul 4, 3 PM $ 4.35
+0.34%
$ 91.37 million $ 9,971
Jul 4, 1 PM $ 4.34
-0.59%
$ 91.13 million $ 9,894
Jul 4, 12 PM $ 4.47
-0.02%
$ 93.83 million $ 11,066
Jul 4, 11 AM $ 4.47
-0.03%
$ 93.89 million $ 11,186
Jul 4, 10 AM $ 4.37
+0.00%
$ 91.86 million $ 10,030
Jul 4, 9 AM $ 4.38
-0.03%
$ 91.93 million $ 9,961
Jul 4, 8 AM $ 4.38
+0.00%
$ 91.97 million $ 10,087
Jul 4, 7 AM $ 4.38
-0.20%
$ 92 million $ 10,572
Jul 4, 6 AM $ 4.39
-0.03%
$ 92.28 million $ 10,526
Jul 4, 5 AM $ 4.39
-0.50%
$ 92.29 million $ 10,456
Jul 4, 4 AM $ 4.42
-0.03%
$ 92.78 million $ 10,762
Jul 3, 10 PM $ 4.67
-0.01%
$ 97.99 million $ 5,851
Jul 3, 9 PM $ 4.67
+0.15%
$ 98.02 million $ 5,841
Jul 3, 7 PM $ 4.65
+0.00%
$ 97.62 million $ 8,468
Jul 3, 6 PM $ 4.67
+1.57%
$ 98 million $ 8,329
Jul 3, 5 PM $ 4.6
-0.27%
$ 96.58 million $ 7,556
Jul 3, 2 PM $ 4.62
-0.08%
$ 96.93 million $ 7,608
Jul 3, 1 PM $ 4.62
-0.34%
$ 97.02 million $ 7,409
Jul 3, 12 PM $ 4.64
+0.06%
$ 97.37 million $ 5,459
Jul 3, 11 AM $ 4.64
-0.03%
$ 97.38 million $ 5,440
Jul 3, 9 AM $ 4.64
+0.00%
$ 97.39 million $ 7,764
Jul 3, 8 AM $ 4.64
-0.93%
$ 97.45 million $ 7,737
Jul 3, 7 AM $ 4.68
+0.00%
$ 98.37 million $ 7,196
Jul 3, 5 AM $ 4.69
+1.01%
$ 98.56 million $ 7,158
Jul 3, 4 AM $ 4.65
-0.11%
$ 97.59 million $ 6,574
Jul 3, 3 AM $ 4.65
-0.04%
$ 97.7 million $ 6,579
Jul 3, 2 AM $ 4.65
+0.07%
$ 97.55 million $ 6,519
Jul 2, 7 PM $ 4.37
-0.05%
$ 91.75 million $ 5,367
Jul 2, 6 PM $ 4.39
-0.03%
$ 92.14 million $ 5,649
Jul 2, 5 PM $ 4.39
-0.05%
$ 92.2 million $ 5,756
Jul 2, 4 PM $ 4.4
+0.00%
$ 92.45 million $ 6,677
Jul 2, 1 PM $ 4.41
-0.10%
$ 92.51 million $ 9,352
Jul 2, 12 PM $ 4.41
+0.12%
$ 92.65 million $ 10,518
Jul 2, 7 AM $ 4.19
-0.01%
$ 87.92 million $ 8,776
Jul 2, 6 AM $ 4.19
+0.00%
$ 87.96 million $ 8,919