MoveQuest Historical Data

MQT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 7.25
-0.04%
$ 152.27 million $ 10,373
Mar 30, 1 AM $ 7.25
+0.20%
$ 152.34 million $ 10,941
Mar 30, 12 AM $ 7.24
+0.62%
$ 152.04 million $ 11,042
Mar 29, 11 PM $ 7.16
+0.00%
$ 150.35 million $ 7,470
Mar 29, 10 PM $ 7.16
-0.02%
$ 150.35 million $ 7,821
Mar 29, 9 PM $ 7.16
+0.05%
$ 150.39 million $ 8,111
Mar 29, 8 PM $ 7.15
-0.02%
$ 150.25 million $ 10,223
Mar 29, 7 PM $ 7.16
-0.08%
$ 150.26 million $ 10,179
Mar 29, 6 PM $ 7.16
+0.76%
$ 150.39 million $ 10,398
Mar 29, 5 PM $ 7.11
+0.01%
$ 149.26 million $ 7,823
Mar 29, 4 PM $ 7.11
+0.00%
$ 149.24 million $ 17,160
Mar 29, 3 PM $ 7.11
+0.21%
$ 149.26 million $ 19,187
Mar 29, 2 PM $ 7.09
+0.00%
$ 148.94 million $ 19,104
Mar 29, 1 PM $ 7.09
+0.00%
$ 148.94 million $ 19,135
Mar 29, 12 PM $ 7.09
-0.01%
$ 148.95 million $ 19,178
Mar 29, 11 AM $ 7.09
+0.00%
$ 148.97 million $ 19,304
Mar 29, 10 AM $ 7.09
-0.01%
$ 148.97 million $ 19,392
Mar 29, 9 AM $ 7.1
+0.03%
$ 149 million $ 19,340
Mar 29, 8 AM $ 7.09
-0.01%
$ 148.91 million $ 19,144
Mar 29, 7 AM $ 7.09
-0.02%
$ 148.93 million $ 19,184
Mar 29, 6 AM $ 7.09
-0.07%
$ 148.99 million $ 19,408
Mar 29, 5 AM $ 7.1
+0.00%
$ 149.1 million $ 20,243
Mar 29, 4 AM $ 7.1
+0.00%
$ 149.13 million $ 21,334
Mar 29, 3 AM $ 7.1
-0.10%
$ 149.14 million $ 21,954
Mar 29, 2 AM $ 7.11
+0.23%
$ 149.3 million $ 22,539
Mar 29, 1 AM $ 7.09
+0.32%
$ 148.97 million $ 26,689
Mar 29, 12 AM $ 7.07
-0.01%
$ 148.49 million $ 28,137
Mar 28, 11 PM $ 7.07
+0.05%
$ 148.5 million $ 28,571
Mar 28, 10 PM $ 7.07
+0.06%
$ 148.43 million $ 28,266
Mar 28, 9 PM $ 7.07
+0.74%
$ 148.38 million $ 27,935
Mar 28, 8 PM $ 7.01
+0.00%
$ 147.29 million $ 25,899
Mar 28, 7 PM $ 7.01
-0.17%
$ 147.3 million $ 25,916
Mar 28, 6 PM $ 7.03
-0.02%
$ 147.58 million $ 25,497
Mar 28, 5 PM $ 7.03
+2.97%
$ 147.62 million $ 25,402
Mar 28, 4 PM $ 6.81
+0.30%
$ 142.94 million $ 15,272
Mar 28, 3 PM $ 6.79
+0.14%
$ 142.51 million $ 14,180
Mar 28, 2 PM $ 6.78
-0.01%
$ 142.33 million $ 28,054
Mar 28, 1 PM $ 6.78
-0.01%
$ 142.34 million $ 28,106
Mar 28, 12 PM $ 6.78
-0.02%
$ 142.34 million $ 28,166
Mar 28, 11 AM $ 6.78
-0.05%
$ 142.37 million $ 28,230
Mar 28, 10 AM $ 6.78
+0.00%
$ 142.45 million $ 28,109
Mar 28, 9 AM $ 6.78
+0.00%
$ 142.47 million $ 28,363
Mar 28, 8 AM $ 6.78
-0.03%
$ 142.48 million $ 28,528
Mar 28, 7 AM $ 6.79
-0.04%
$ 142.56 million $ 28,367
Mar 28, 6 AM $ 6.79
+0.32%
$ 142.62 million $ 28,173
Mar 28, 5 AM $ 6.77
+0.17%
$ 142.16 million $ 27,021
Mar 28, 4 AM $ 6.76
-0.11%
$ 141.93 million $ 26,243
Mar 28, 3 AM $ 6.77
-0.23%
$ 142.12 million $ 25,708
Mar 28, 2 AM $ 6.78
+0.61%
$ 142.4 million $ 25,141
Mar 28, 1 AM $ 6.74
+1.33%
$ 141.55 million $ 26,406