MoveQuest Historical Data

MQT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 PM $2.84
+0.00%
$-- $5,002
Aug 19, 7 PM $2.84
-0.03%
$59.73 million $4,989
Aug 19, 4 PM $2.84
+0.00%
$59.66 million $5,455
Aug 19, 3 PM $2.84
-3.20%
$59.66 million $3,980
Aug 19, 2 PM $2.94
-0.20%
$61.79 million $3,857
Aug 19, 1 PM $2.95
+3.24%
$61.9 million $3,851
Aug 19, 12 PM $2.85
+0.00%
$59.93 million $1,948
Aug 19, 11 AM $2.86
-0.06%
$59.98 million $1,936
Aug 19, 10 AM $2.86
+0.00%
$60.02 million $1,929
Aug 19, 9 AM $2.86
+0.19%
$60.03 million $1,875
Aug 19, 8 AM $2.85
+0.00%
$59.93 million $1,889
Aug 19, 7 AM $2.85
+0.00%
$59.93 million $1,933
Aug 19, 6 AM $2.85
-0.29%
$59.95 million $1,816
Aug 19, 5 AM $2.86
+0.00%
$-- $1,894
Aug 19, 4 AM $2.86
-0.20%
$60.15 million $1,803
Aug 19, 3 AM $2.87
-0.04%
$60.28 million $1,815
Aug 19, 2 AM $2.87
+0.74%
$60.27 million $1,672
Aug 19, 1 AM $2.85
+0.06%
$59.83 million $1,891
Aug 19, 12 AM $2.85
+0.00%
$59.79 million $2,742
Aug 18, 9 PM $2.85
+0.00%
$59.77 million $2,719
Aug 18, 8 PM $2.85
+0.36%
$59.81 million $2,522
Aug 18, 7 PM $2.84
-0.01%
$59.65 million $2,478
Aug 18, 6 PM $2.84
+0.00%
$59.66 million $2,471
Aug 18, 5 PM $2.84
-1.04%
$59.68 million $1,966
Aug 18, 4 PM $2.87
-0.01%
$60.32 million $1,962
Aug 18, 3 PM $2.87
+0.03%
$60.34 million $1,969
Aug 18, 2 PM $2.87
+0.00%
$60.27 million $1,879
Aug 18, 1 PM $2.87
-0.03%
$60.27 million $1,896
Aug 18, 11 AM $2.87
-0.09%
$60.32 million $3,056
Aug 18, 10 AM $2.88
+0.04%
$60.38 million $3,040
Aug 18, 9 AM $2.87
-0.01%
$60.37 million $3,043
Aug 18, 8 AM $2.88
+0.06%
$60.39 million $3,031
Aug 18, 7 AM $2.87
+0.01%
$60.33 million $2,983
Aug 18, 5 AM $2.87
+0.00%
$60.33 million $2,927
Aug 18, 4 AM $2.88
-0.03%
$60.45 million $3,422
Aug 18, 3 AM $2.88
-0.04%
$60.48 million $3,403
Aug 18, 2 AM $2.88
+0.80%
$60.51 million $3,878
Aug 18, 1 AM $2.86
+0.25%
$60.03 million $3,905
Aug 18, 12 AM $2.82
-0.04%
$59.31 million $3,125
Aug 17, 10 PM $2.83
+0.00%
$59.34 million $3,071
Aug 17, 8 PM $2.83
-0.03%
$59.34 million $3,404
Aug 17, 7 PM $2.83
+0.00%
$59.37 million $3,389
Aug 17, 5 PM $2.83
+0.00%
$59.39 million $3,392
Aug 17, 4 PM $2.83
-0.01%
$59.4 million $3,396
Aug 17, 2 PM $2.83
-0.02%
$59.42 million $3,419
Aug 17, 1 PM $2.83
+0.15%
$59.44 million $3,390
Aug 17, 12 PM $2.83
-0.19%
$59.36 million $3,402
Aug 17, 11 AM $2.87
-0.45%
$60.37 million $2,509
Aug 17, 10 AM $2.89
+0.01%
$60.63 million $4,336
Aug 17, 9 AM $2.89
-0.10%
$60.63 million $4,642