MoveQuest Historical Data

MQT Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 5.42
+0.00%
$ 113.78 million $ 3,204
May 21, 7 AM $ 5.42
+0.10%
$ 113.74 million $ 3,728
May 21, 6 AM $ 5.41
+0.00%
$ 113.64 million $ 3,634
May 21, 5 AM $ 5.41
-0.02%
$ 113.64 million $ 3,699
May 21, 4 AM $ 5.41
-0.02%
$ 113.69 million $ 3,649
May 21, 3 AM $ 5.42
-0.02%
$ 113.72 million $ 3,629
May 21, 2 AM $ 5.42
+0.19%
$ 113.75 million $ 4,747
May 21, 1 AM $ 5.41
-0.63%
$ 113.56 million $ 4,524
May 20, 11 PM $ 5.45
+0.00%
$ 114.42 million $ 6,711
May 20, 10 PM $ 5.45
-0.08%
$ 114.43 million $ 6,709
May 20, 9 PM $ 5.45
+0.37%
$ 114.53 million $ 7,178
May 20, 7 PM $ 5.44
+0.00%
$ 114.19 million $ 6,730
May 20, 6 PM $ 5.44
+0.00%
$ 114.31 million $ 7,804
May 20, 5 PM $ 5.45
+0.00%
$ 114.37 million $ 7,751
May 20, 4 PM $ 5.45
+0.09%
$ 114.36 million $ 8,007
May 20, 3 PM $ 5.44
+0.00%
$ 114.32 million $ 8,077
May 20, 2 PM $ 5.44
+0.07%
$ 114.21 million $ 7,910
May 20, 12 PM $ 5.44
+0.00%
$ 114.2 million $ 8,422
May 20, 11 AM $ 5.44
-0.27%
$ 114.22 million $ 8,408
May 20, 10 AM $ 5.46
-0.27%
$ 114.57 million $ 8,242
May 20, 9 AM $ 5.47
+0.02%
$ 114.89 million $ 7,972
May 20, 8 AM $ 5.47
+0.00%
$ 114.87 million $ 8,049
May 20, 7 AM $ 5.48
-0.02%
$ 115.07 million $ 7,878
May 20, 6 AM $ 5.48
+0.00%
$ 115.15 million $ 7,909
May 20, 4 AM $ 5.48
+0.00%
$ 115.09 million $ 7,900
May 20, 3 AM $ 5.48
+0.91%
$ 115.1 million $ 7,902
May 20, 2 AM $ 5.43
+0.08%
$ 114.08 million $ 7,032
May 20, 1 AM $ 5.43
-0.09%
$ 114.03 million $ 7,669
May 20, 12 AM $ 5.44
-0.17%
$ 114.16 million $ 8,736
May 19, 11 PM $ 5.45
-0.11%
$ 114.35 million $ 8,646
May 19, 7 PM $ 5.53
+0.44%
$ 116.23 million $ 6,316
May 19, 6 PM $ 5.51
+0.53%
$ 115.73 million $ 5,786
May 19, 5 PM $ 5.48
+0.29%
$ 115.14 million $ 5,156
May 19, 4 PM $ 5.47
+0.00%
$ 114.81 million $ 5,251
May 19, 3 PM $ 5.47
-0.25%
$ 114.81 million $ 5,379
May 19, 2 PM $ 5.48
-0.02%
$ 115.14 million $ 5,183
May 19, 1 PM $ 5.48
-0.40%
$ 115.17 million $ 5,327
May 19, 12 PM $ 5.51
+0.05%
$ 115.64 million $ 5,865
May 19, 11 AM $ 5.51
-0.06%
$ 115.63 million $ 5,806
May 19, 10 AM $ 5.51
-0.01%
$ 115.69 million $ 6,402
May 19, 9 AM $ 5.51
-0.17%
$ 115.71 million $ 6,662
May 19, 8 AM $ 5.52
+0.00%
$ 115.92 million $ 6,555
May 19, 7 AM $ 5.52
-0.04%
$ 115.86 million $ 7,220
May 19, 5 AM $ 5.52
+0.01%
$ 115.91 million $ 7,243
May 19, 4 AM $ 5.52
+0.00%
$ 115.92 million $ 7,239
May 19, 3 AM $ 5.52
-0.01%
$ 115.92 million $ 7,233
May 19, 2 AM $ 5.54
+0.71%
$ 116.31 million $ 6,934
May 19, 1 AM $ 5.48
+0.86%
$ 115.18 million $ 5,813
May 19, 12 AM $ 5.44
-0.01%
$ 114.23 million $ 4,897
May 18, 11 PM $ 5.44
+0.00%
$ 114.23 million $ 4,916