Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 PM $5.78
+3.60%
$121.47 million $13,995
Jun 3, 10 PM $5.57
+0.00%
$116.95 million $13,185
Jun 3, 9 PM $5.57
-0.22%
$116.99 million $13,301
Jun 3, 8 PM $5.63
+0.02%
$118.23 million $13,109
Jun 3, 7 PM $5.63
+1.95%
$118.23 million $13,885
Jun 3, 4 PM $5.52
+1.07%
$115.98 million $12,029
Jun 3, 3 PM $5.47
+0.99%
$114.78 million $11,309
Jun 3, 2 PM $5.43
-0.33%
$114 million $10,537
Jun 3, 1 PM $5.56
-1.96%
$116.73 million $7,889
Jun 3, 12 PM $5.67
+0.00%
$119.07 million $8,491
Jun 3, 11 AM $5.67
-0.20%
$119.07 million $8,634
Jun 3, 10 AM $5.68
-0.07%
$119.37 million $8,498
Jun 3, 9 AM $5.69
+0.00%
$119.47 million $8,600
Jun 3, 8 AM $5.69
+0.36%
$119.48 million $8,691
Jun 3, 7 AM $5.68
-0.17%
$119.2 million $8,374
Jun 3, 6 AM $5.69
+0.86%
$119.42 million $8,350
Jun 3, 5 AM $5.64
+0.00%
$118.48 million $8,018
Jun 3, 4 AM $5.65
-0.03%
$118.6 million $7,970
Jun 3, 3 AM $5.65
-0.94%
$118.61 million $8,093
Jun 3, 2 AM $5.69
-0.01%
$119.51 million $9,763
Jun 3, 1 AM $5.64
-0.06%
$118.49 million $17,824
Jun 3, 12 AM $5.65
+0.02%
$118.61 million $18,095
Jun 2, 11 PM $5.65
-0.20%
$118.59 million $18,093
Jun 2, 10 PM $5.86
+0.10%
$123.05 million $16,143
Jun 2, 9 PM $5.85
-0.29%
$122.88 million $16,094
Jun 2, 8 PM $5.93
+0.00%
$124.61 million $15,380
Jun 2, 7 PM $5.94
-0.03%
$124.71 million $15,866
Jun 2, 6 PM $5.94
+0.82%
$124.77 million $16,093
Jun 2, 5 PM $5.9
+0.00%
$123.81 million $16,085
Jun 2, 4 PM $5.9
+0.05%
$123.81 million $28,410
Jun 2, 3 PM $5.91
-0.08%
$124.01 million $28,641
Jun 2, 2 PM $5.91
+0.00%
$124.13 million $28,992
Jun 2, 12 PM $5.91
-0.50%
$124.2 million $29,282
Jun 2, 11 AM $5.95
+0.06%
$124.94 million $28,382
Jun 2, 10 AM $5.95
+0.00%
$124.87 million $28,466
Jun 2, 9 AM $5.95
-0.19%
$124.86 million $29,126
Jun 2, 8 AM $5.95
-0.03%
$124.94 million $28,922
Jun 2, 7 AM $5.95
-0.21%
$124.99 million $28,904
Jun 2, 6 AM $5.96
+0.13%
$125.24 million $30,008
Jun 2, 5 AM $5.96
-0.01%
$125.1 million $29,672
Jun 2, 4 AM $5.96
-0.17%
$125.13 million $29,675
Jun 2, 3 AM $5.97
+0.30%
$125.36 million $29,641
Jun 2, 2 AM $5.95
+12.74%
$124.91 million $27,446
Jun 2, 1 AM $5.26
+0.85%
$110.51 million $16,371
Jun 1, 4 PM $5.81
+0.01%
$122.02 million $8,923
Jun 1, 3 PM $5.83
-0.53%
$122.51 million $9,030
Jun 1, 2 PM $5.87
-0.07%
$123.17 million $8,792
Jun 1, 1 PM $5.87
-0.02%
$123.26 million $8,746
Jun 1, 12 PM $5.87
-0.01%
$123.33 million $10,411
Jun 1, 11 AM $5.87
-0.03%
$123.37 million $10,461