MoveQuest Historical Data

MQT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 7.58
-0.02%
$ 159.27 million $ 2.61 million
Dec 2, 12 PM $ 7.59
-0.03%
$ 159.34 million $ 2.61 million
Dec 2, 11 AM $ 7.59
-0.02%
$ 159.4 million $ 2.61 million
Dec 2, 10 AM $ 7.59
+0.00%
$ 159.42 million $ 2.61 million
Dec 2, 9 AM $ 7.59
+0.00%
$ 159.49 million $ 2.61 million
Dec 2, 8 AM $ 7.6
-0.02%
$ 159.55 million $ 2.61 million
Dec 2, 7 AM $ 7.6
-0.04%
$ 159.59 million $ 2.61 million
Dec 2, 6 AM $ 7.6
-0.23%
$ 159.53 million $ 2.61 million
Dec 2, 5 AM $ 7.62
-0.16%
$ 159.93 million $ 2.62 million
Dec 2, 4 AM $ 7.63
-1.46%
$ 160.2 million $ 2.62 million
Dec 2, 3 AM $ 7.74
-0.10%
$ 162.58 million $ 2.66 million
Dec 2, 2 AM $ 7.75
+0.20%
$ 162.74 million $ 2.66 million
Dec 2, 1 AM $ 7.74
+0.35%
$ 162.44 million $ 2.66 million
Dec 2, 12 AM $ 7.71
-0.37%
$ 161.85 million $ 2.64 million
Dec 1, 11 PM $ 7.72
+1.21%
$ 162.08 million $ 2.61 million
Dec 1, 10 PM $ 7.57
-0.78%
$ 158.96 million $ 2.59 million
Dec 1, 9 PM $ 7.91
-0.43%
$ 166.05 million $ 2.71 million
Dec 1, 8 PM $ 7.96
-3.09%
$ 167.25 million $ 2.72 million
Dec 1, 7 PM $ 8.22
-1.01%
$ 172.61 million $ 2.81 million
Dec 1, 6 PM $ 8.29
-0.32%
$ 174.03 million $ 2.83 million
Dec 1, 5 PM $ 8.31
-0.07%
$ 174.59 million $ 2.84 million
Dec 1, 4 PM $ 8.32
-0.09%
$ 174.77 million $ 2.84 million
Dec 1, 3 PM $ 8.35
-0.45%
$ 175.44 million $ 2.86 million
Dec 1, 2 PM $ 8.39
-0.23%
$ 176.25 million $ 2.86 million
Dec 1, 1 PM $ 8.41
+0.00%
$ 176.58 million $ 2.87 million
Dec 1, 12 PM $ 8.41
-0.16%
$ 176.58 million $ 2.87 million
Dec 1, 11 AM $ 8.44
-0.06%
$ 177.32 million $ 2.88 million
Dec 1, 10 AM $ 8.45
-0.16%
$ 177.39 million $ 2.88 million
Dec 1, 9 AM $ 8.46
-0.06%
$ 177.74 million $ 2.89 million
Dec 1, 8 AM $ 8.47
-0.06%
$ 177.87 million $ 2.89 million
Dec 1, 7 AM $ 8.47
+1.21%
$ 177.97 million $ 2.89 million
Dec 1, 6 AM $ 8.37
-0.19%
$ 175.69 million $ 2.86 million
Dec 1, 5 AM $ 8.38
-0.04%
$ 176.04 million $ 2.86 million
Dec 1, 4 AM $ 8.39
-1.96%
$ 176.13 million $ 2.86 million
Dec 1, 3 AM $ 8.55
-0.51%
$ 179.64 million $ 2.91 million
Dec 1, 2 AM $ 8.71
-0.01%
$ 182.85 million $ 2.96 million
Dec 1, 1 AM $ 8.71
-0.57%
$ 182.93 million $ 2.97 million
Dec 1, 12 AM $ 8.76
-0.05%
$ 184.01 million $ 2.98 million
Nov 30, 11 PM $ 8.77
+0.17%
$ 184.12 million $ 2.98 million
Nov 30, 10 PM $ 8.85
-0.06%
$ 185.88 million $ 3.01 million
Nov 30, 9 PM $ 8.86
-0.99%
$ 186.04 million $ 3.01 million
Nov 30, 8 PM $ 8.95
-0.54%
$ 187.93 million $ 3.05 million
Nov 30, 7 PM $ 9
-0.03%
$ 189.04 million $ 3.06 million
Nov 30, 6 PM $ 9.01
+0.55%
$ 189.12 million $ 3.06 million
Nov 30, 5 PM $ 8.96
+0.10%
$ 188.09 million $ 3.04 million
Nov 30, 4 PM $ 8.95
-0.28%
$ 187.92 million $ 3.04 million
Nov 30, 3 PM $ 8.98
-0.01%
$ 188.48 million $ 3.05 million
Nov 30, 2 PM $ 8.98
-0.05%
$ 188.62 million $ 3.05 million
Nov 30, 1 PM $ 8.98
-0.02%
$ 188.68 million $ 3.05 million
Nov 30, 12 PM $ 8.99
-0.10%
$ 188.78 million $ 3.05 million