Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 AM $5.87
-0.03%
$123.37 million $10,461
Jun 1, 10 AM $5.88
+0.77%
$123.44 million $10,398
Jun 1, 9 AM $5.83
-0.04%
$122.48 million $9,632
Jun 1, 7 AM $5.84
+0.79%
$122.54 million $10,061
Jun 1, 5 AM $5.74
+0.00%
$120.58 million $9,429
Jun 1, 4 AM $5.74
-0.05%
$120.6 million $9,457
Jun 1, 3 AM $5.75
+0.01%
$120.68 million $9,431
Jun 1, 2 AM $5.75
-0.37%
$120.67 million $9,524
Jun 1, 1 AM $5.77
-0.02%
$121.11 million $9,897
Jun 1, 12 AM $5.77
-0.04%
$121.15 million $10,444
May 31, 11 PM $5.77
-0.05%
$121.26 million $10,568
May 31, 10 PM $5.77
-0.09%
$121.22 million $10,484
May 31, 7 PM $5.74
-0.12%
$120.55 million $10,997
May 31, 6 PM $5.75
-4.27%
$120.7 million $11,295
May 31, 5 PM $6.01
-0.05%
$126.17 million $8,867
May 31, 4 PM $6.1
-0.39%
$128.02 million $7,889
May 31, 3 PM $6.12
-0.13%
$128.53 million $7,183
May 31, 2 PM $6.13
-0.01%
$128.7 million $7,115
May 31, 1 PM $6.28
-0.05%
$131.89 million $6,019
May 31, 12 PM $6.28
+0.00%
$131.94 million $7,190
May 31, 11 AM $6.28
-0.10%
$131.95 million $9,257
May 31, 10 AM $6.29
+0.00%
$132.08 million $9,858
May 31, 9 AM $6.29
-0.10%
$132.09 million $9,864
May 31, 8 AM $6.3
-0.30%
$132.25 million $9,793
May 31, 7 AM $6.34
-0.03%
$133.09 million $9,651
May 31, 6 AM $6.29
+0.00%
$132.01 million $9,517
May 31, 5 AM $6.29
-0.05%
$132.02 million $10,327
May 31, 4 AM $6.29
-0.05%
$132.1 million $10,912
May 31, 3 AM $6.29
-0.06%
$132.18 million $11,834
May 31, 2 AM $6.24
-0.06%
$131.14 million $11,187
May 31, 1 AM $6.25
+0.84%
$131.21 million $11,093
May 31, 12 AM $6.2
+0.21%
$130.13 million $10,454
May 30, 11 PM $6.18
+0.00%
$129.85 million $10,270
May 30, 10 PM $6.18
-0.04%
$129.91 million $10,416
May 30, 9 PM $6.19
+0.88%
$129.94 million $10,361
May 30, 8 PM $6.13
-0.51%
$128.83 million $9,652
May 30, 7 PM $6.16
+0.38%
$129.34 million $13,717
May 30, 6 PM $6.12
-0.05%
$128.5 million $13,141
May 30, 5 PM $6.12
+0.00%
$128.61 million $16,550
May 30, 4 PM $6.13
+0.00%
$128.65 million $17,674
May 30, 3 PM $6.13
+0.04%
$128.69 million $17,740
May 30, 2 PM $6.13
-0.68%
$128.68 million $18,747
May 30, 1 PM $6.17
-0.13%
$129.59 million $18,479
May 30, 12 PM $6.26
-2.45%
$131.45 million $17,554
May 30, 11 AM $6.42
-0.77%
$134.79 million $16,299
May 30, 9 AM $6.47
-0.01%
$135.88 million $15,809
May 30, 8 AM $6.47
-0.34%
$135.91 million $15,660
May 30, 7 AM $6.52
-0.32%
$136.88 million $15,491
May 30, 6 AM $6.54
+0.99%
$137.37 million $15,218
May 30, 5 AM $6.43
+0.00%
$134.98 million $13,656