Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 AM $6.43
+0.00%
$134.98 million $13,656
May 30, 4 AM $6.43
+1.01%
$135.01 million $12,669
May 30, 3 AM $6.37
-0.30%
$133.71 million $12,763
May 30, 2 AM $6.39
+0.00%
$134.12 million $13,167
May 30, 1 AM $6.39
+0.00%
$134.19 million $14,170
May 29, 11 PM $6.39
-0.02%
$134.22 million $14,719
May 29, 10 PM $6.39
+0.11%
$134.26 million $14,738
May 29, 9 PM $6.39
-0.01%
$134.15 million $14,540
May 29, 8 PM $6.24
-0.59%
$131.04 million $12,727
May 29, 7 PM $6.26
+2.41%
$131.56 million $11,769
May 29, 6 PM $6.12
+4.38%
$128.47 million $9,858
May 29, 5 PM $5.87
-0.62%
$123.2 million $6,520
May 29, 4 PM $5.87
+0.12%
$123.21 million $8,103
May 29, 3 PM $5.85
+0.89%
$122.76 million $7,756
May 29, 1 PM $5.77
-0.01%
$121.26 million $6,865
May 29, 12 PM $5.77
+0.28%
$121.26 million $6,858
May 29, 11 AM $5.76
-0.02%
$120.93 million $6,974
May 29, 10 AM $5.76
+0.14%
$120.96 million $7,004
May 29, 9 AM $5.75
+0.00%
$120.84 million $6,880
May 29, 8 AM $5.75
+0.02%
$120.85 million $6,877
May 29, 6 AM $5.75
-0.01%
$120.68 million $6,881
May 29, 5 AM $5.75
-0.11%
$120.7 million $7,563
May 29, 4 AM $5.76
-0.14%
$120.86 million $7,560
May 29, 3 AM $5.76
-0.67%
$121.04 million $7,496
May 29, 2 AM $5.8
-1.02%
$121.86 million $7,058
May 29, 1 AM $5.86
+0.05%
$123.12 million $6,331
May 29, 12 AM $5.86
+0.37%
$123.08 million $6,567
May 28, 11 PM $5.84
-0.03%
$122.72 million $6,457
May 28, 10 PM $5.84
+0.01%
$122.74 million $6,673
May 28, 9 PM $5.85
-0.23%
$122.75 million $7,974
May 28, 8 PM $5.86
-0.21%
$123.12 million $7,766
May 28, 7 PM $5.88
-0.11%
$123.38 million $7,642
May 28, 6 PM $5.88
-0.65%
$123.52 million $7,552
May 28, 5 PM $5.92
-1.04%
$124.35 million $7,078
May 28, 4 PM $6.11
+0.00%
$128.36 million $4,798
May 28, 3 PM $6.11
+0.02%
$128.33 million $4,776
May 28, 2 PM $6.11
-0.02%
$128.37 million $4,667
May 28, 1 PM $6.11
-0.02%
$128.37 million $5,377
May 28, 12 PM $6.11
+0.53%
$128.4 million $5,527
May 28, 11 AM $6.08
+0.00%
$127.77 million $6,735
May 28, 10 AM $6.09
-0.02%
$127.79 million $6,798
May 28, 9 AM $6.09
-0.02%
$127.86 million $6,991
May 28, 8 AM $6.09
-0.03%
$127.88 million $7,969
May 28, 7 AM $6.09
-0.04%
$127.97 million $7,932
May 28, 6 AM $6.1
-1.01%
$128.02 million $7,901
May 28, 5 AM $6.16
-0.10%
$129.35 million $7,125
May 28, 4 AM $6.17
-0.06%
$129.5 million $7,732
May 28, 3 AM $6.17
+0.04%
$129.6 million $7,727
May 28, 2 AM $6.17
-0.07%
$129.58 million $7,630
May 28, 1 AM $6.17
-0.43%
$129.67 million $7,577