Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 1 AM $6.17
-0.43%
$129.67 million $7,577
May 28, 12 AM $6.17
-0.03%
$129.66 million $7,453
May 27, 11 PM $6.17
-0.20%
$129.59 million $7,427
May 27, 10 PM $6.18
-0.02%
$129.86 million $7,273
May 27, 9 PM $6.19
-1.52%
$130 million $8,869
May 27, 8 PM $6.29
+0.00%
$132.02 million $7,645
May 27, 7 PM $6.28
-0.02%
$131.98 million $7,725
May 27, 6 PM $6.29
-0.05%
$132 million $7,705
May 27, 5 PM $6.3
+0.01%
$132.27 million $7,605
May 27, 4 PM $6.3
+0.00%
$132.28 million $7,817
May 27, 3 PM $6.29
+0.00%
$-- $8,670
May 27, 2 PM $6.29
+0.92%
$132.19 million $8,599
May 27, 1 PM $6.24
+0.00%
$131 million $8,834
May 27, 12 PM $6.25
-0.03%
$131.28 million $8,736
May 27, 11 AM $6.25
-2.00%
$131.18 million $9,618
May 27, 10 AM $6.38
-0.24%
$133.9 million $8,179
May 27, 9 AM $6.39
+0.00%
$134.22 million $8,060
May 27, 8 AM $6.45
-0.38%
$135.37 million $8,167
May 27, 6 AM $6.47
-0.01%
$135.9 million $7,912
May 27, 5 AM $6.47
-0.78%
$135.94 million $8,369
May 27, 4 AM $6.52
-0.04%
$137.02 million $7,667
May 27, 1 AM $6.53
-0.14%
$137.11 million $15,786
May 27, 12 AM $6.55
-0.16%
$137.65 million $15,332
May 26, 11 PM $6.57
+0.05%
$137.88 million $15,607
May 26, 10 PM $6.56
-0.02%
$137.79 million $15,777
May 26, 9 PM $6.68
-0.07%
$140.32 million $14,456
May 26, 8 PM $6.69
+0.08%
$140.42 million $16,525
May 26, 7 PM $6.68
+0.00%
$140.36 million $18,316
May 26, 6 PM $6.69
+0.00%
$140.4 million $19,220
May 26, 5 PM $6.69
+0.22%
$140.47 million $19,530
May 26, 4 PM $6.68
-0.19%
$140.19 million $19,312
May 26, 3 PM $6.69
+0.51%
$140.46 million $19,158
May 26, 2 PM $6.65
+0.58%
$139.73 million $18,893
May 26, 1 PM $6.61
-0.49%
$138.89 million $18,629
May 26, 12 PM $6.65
+1.14%
$139.72 million $18,123
May 26, 11 AM $6.58
-0.19%
$138.15 million $19,226
May 26, 10 AM $6.59
-0.02%
$138.43 million $19,104
May 26, 9 AM $6.59
-0.10%
$138.46 million $19,066
May 26, 3 AM $7.16
+0.00%
$150.32 million $14,035
May 26, 2 AM $7.17
-0.02%
$150.56 million $14,776
May 26, 1 AM $7.17
-0.02%
$150.61 million $14,661
May 26, 12 AM $7.18
-0.06%
$150.81 million $14,580
May 25, 11 PM $7.21
+0.09%
$151.43 million $14,749
May 25, 10 PM $7.2
-0.23%
$151.28 million $14,763
May 25, 9 PM $7.22
-0.17%
$151.61 million $14,672
May 25, 8 PM $7.14
-0.27%
$149.88 million $16,904
May 25, 7 PM $7.16
-1.41%
$150.26 million $16,324
May 25, 6 PM $7.24
+0.07%
$152.04 million $13,241
May 25, 5 PM $7.25
+0.01%
$152.28 million $12,783
May 25, 4 PM $7.25
+0.08%
$152.28 million $15,949