MoveQuest Historical Data

MQT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 8.96
-0.07%
$ 188.2 million $ 3.04 million
Nov 30, 1 AM $ 8.97
-0.55%
$ 188.4 million $ 3.04 million
Nov 30, 12 AM $ 9.02
-0.02%
$ 189.51 million $ 3.06 million
Nov 29, 11 PM $ 9.03
-0.45%
$ 189.67 million $ 3.07 million
Nov 29, 10 PM $ 9.07
-0.26%
$ 190.51 million $ 3.07 million
Nov 29, 9 PM $ 9.1
-1.74%
$ 191.17 million $ 3.08 million
Nov 29, 8 PM $ 9.26
+0.60%
$ 194.56 million $ 3.14 million
Nov 29, 7 PM $ 9.21
-0.39%
$ 193.44 million $ 3.12 million
Nov 29, 6 PM $ 9.21
+1.86%
$ 193.38 million $ 3.11 million
Nov 29, 5 PM $ 8.97
-0.06%
$ 188.32 million $ 3.03 million
Nov 29, 4 PM $ 8.97
-0.25%
$ 188.45 million $ 3.03 million
Nov 29, 2 PM $ 8.99
-0.01%
$ 188.83 million $ 3.03 million
Nov 29, 1 PM $ 9.04
-0.10%
$ 189.79 million $ 3.05 million
Nov 29, 12 PM $ 9.05
+0.04%
$ 190.05 million $ 3.05 million
Nov 29, 11 AM $ 9.05
-0.12%
$ 189.99 million $ 3.05 million
Nov 29, 10 AM $ 9.13
-0.11%
$ 191.67 million $ 3.08 million
Nov 29, 9 AM $ 9.14
+0.69%
$ 191.89 million $ 3.08 million
Nov 29, 8 AM $ 9.08
-0.06%
$ 190.62 million $ 3.06 million
Nov 29, 7 AM $ 9.08
-0.24%
$ 189.88 million $ 3.05 million
Nov 29, 6 AM $ 9.13
+3.07%
$ 191.74 million $ 3.08 million
Nov 29, 5 AM $ 8.87
-0.25%
$ 186.25 million $ 2.98 million
Nov 29, 4 AM $ 8.89
+0.28%
$ 186.76 million $ 2.99 million
Nov 29, 3 AM $ 8.87
-2.06%
$ 186.26 million $ 2.99 million
Nov 29, 2 AM $ 9.06
-0.23%
$ 190.27 million $ 3.04 million
Nov 29, 1 AM $ 9.09
-0.10%
$ 190.86 million $ 3.05 million
Nov 29, 12 AM $ 9.1
-0.01%
$ 191.19 million $ 3.05 million
Nov 28, 11 PM $ 9.03
-0.02%
$ 189.69 million $ 3.03 million
Nov 28, 10 PM $ 9.04
+2.25%
$ 189.89 million $ 3.04 million
Nov 28, 9 PM $ 8.85
+2.20%
$ 185.8 million $ 2.96 million
Nov 28, 8 PM $ 8.66
-0.05%
$ 181.81 million $ 2.89 million
Nov 28, 7 PM $ 8.66
+0.22%
$ 181.92 million $ 2.9 million
Nov 28, 6 PM $ 8.65
-0.60%
$ 181.7 million $ 2.89 million
Nov 28, 5 PM $ 8.72
+0.51%
$ 183.06 million $ 2.92 million
Nov 28, 4 PM $ 8.68
+0.39%
$ 182.19 million $ 2.89 million
Nov 28, 3 PM $ 8.64
+0.36%
$ 181.5 million $ 2.88 million
Nov 28, 2 PM $ 8.61
-1.40%
$ 180.78 million $ 2.87 million
Nov 28, 1 PM $ 8.73
-0.06%
$ 183.39 million $ 2.91 million
Nov 28, 12 PM $ 8.74
-2.87%
$ 183.5 million $ 2.91 million
Nov 28, 11 AM $ 9
-0.41%
$ 188.98 million $ 3.01 million
Nov 28, 10 AM $ 8.95
-0.07%
$ 187.91 million $ 2.98 million
Nov 28, 9 AM $ 8.96
-2.17%
$ 188.11 million $ 3.04 million
Nov 28, 8 AM $ 9.16
-0.11%
$ 192.34 million $ 3.05 million
Nov 28, 7 AM $ 9.16
-0.01%
$ 192.26 million $ 3.04 million
Nov 28, 6 AM $ 9.15
+0.00%
$ 192.23 million $ 3.04 million
Nov 28, 5 AM $ 9.16
-0.16%
$ 192.28 million $ 3.04 million
Nov 28, 4 AM $ 9.17
-0.02%
$ 192.6 million $ 3.05 million
Nov 28, 3 AM $ 9.18
+0.50%
$ 192.7 million $ 3.05 million
Nov 28, 2 AM $ 9.13
-0.14%
$ 191.76 million $ 3.03 million
Nov 28, 1 AM $ 9.14
-0.19%
$ 192.04 million $ 3.04 million
Nov 28, 12 AM $ 9.16
-0.01%
$ 192.36 million $ 3.04 million