Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 PM $7.25
+0.08%
$152.28 million $15,949
May 25, 3 PM $7.24
+0.56%
$152.05 million $16,790
May 25, 2 PM $7.23
+0.00%
$151.78 million $16,909
May 25, 1 PM $7.22
-0.01%
$151.72 million $16,948
May 25, 12 PM $7.23
-0.10%
$151.76 million $17,386
May 25, 11 AM $7.23
+0.00%
$151.85 million $15,753
May 25, 10 AM $7.23
-0.02%
$151.88 million $15,740
May 25, 9 AM $7.24
-0.05%
$151.94 million $16,233
May 25, 8 AM $7.24
+0.00%
$152.11 million $16,246
May 25, 7 AM $7.25
-0.02%
$152.28 million $16,477
May 25, 6 AM $7.25
-0.56%
$152.32 million $16,546
May 25, 5 AM $7.29
-1.04%
$153.17 million $16,093
May 25, 4 AM $7.37
-1.59%
$154.8 million $15,448
May 25, 3 AM $7.42
+0.03%
$155.83 million $13,521
May 25, 1 AM $7.42
+0.00%
$155.8 million $14,297
May 24, 11 PM $7.38
+0.07%
$155.05 million $17,133
May 24, 10 PM $7.38
+0.01%
$155.05 million $17,045
May 24, 9 PM $7.38
+2.50%
$154.97 million $20,128
May 24, 8 PM $7.17
+0.62%
$150.64 million $17,532
May 24, 7 PM $7.13
+0.00%
$149.72 million $17,169
May 24, 5 PM $7.13
-0.60%
$149.73 million $18,835
May 24, 4 PM $7.18
-1.90%
$150.82 million $21,583
May 24, 3 PM $7.32
-1.23%
$153.77 million $19,637
May 24, 2 PM $7.43
-0.27%
$156.02 million $19,551
May 24, 1 PM $7.45
-0.08%
$156.5 million $19,290
May 24, 12 PM $7.46
-0.56%
$156.67 million $19,088
May 24, 11 AM $7.51
-0.18%
$157.62 million $19,205
May 24, 10 AM $7.53
+0.00%
$158.13 million $18,988
May 24, 9 AM $7.52
+0.13%
$157.9 million $18,974
May 24, 8 AM $7.51
+0.00%
$157.7 million $19,317
May 24, 7 AM $7.48
-0.07%
$157.16 million $19,049
May 24, 6 AM $7.49
+0.00%
$157.3 million $19,490
May 24, 5 AM $7.49
-0.05%
$157.31 million $19,504
May 24, 4 AM $7.5
+0.42%
$157.42 million $19,675
May 24, 3 AM $7.47
+0.51%
$156.78 million $19,078
May 24, 2 AM $7.43
-0.22%
$156.01 million $18,271
May 24, 1 AM $7.44
-0.16%
$156.34 million $20,283
May 24, 12 AM $7.46
+2.78%
$156.58 million $21,694
May 23, 11 PM $7.28
-0.08%
$152.8 million $19,819
May 23, 10 PM $7.28
+1.06%
$152.94 million $20,267
May 23, 9 PM $7.11
+0.68%
$149.28 million $17,172
May 23, 8 PM $7.03
+0.04%
$147.66 million $16,795
May 23, 7 PM $7.03
-0.02%
$147.64 million $22,156
May 23, 6 PM $7.02
+0.67%
$147.49 million $21,970
May 23, 5 PM $6.98
+3.33%
$146.49 million $23,237
May 23, 4 PM $6.75
-0.08%
$141.76 million $22,592
May 23, 3 PM $6.74
+0.66%
$141.49 million $23,061
May 23, 2 PM $6.7
+0.01%
$140.7 million $25,378
May 23, 1 PM $6.69
+0.02%
$140.54 million $27,488
May 23, 12 PM $6.69
-0.72%
$140.44 million $28,225