MoveQuest Historical Data

MQT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 9.14
-0.19%
$ 192.04 million $ 3.04 million
Nov 28, 12 AM $ 9.16
-0.01%
$ 192.36 million $ 3.04 million
Nov 27, 11 PM $ 9.16
-0.17%
$ 192.42 million $ 3.04 million
Nov 27, 10 PM $ 9.18
-0.02%
$ 192.76 million $ 3.05 million
Nov 27, 9 PM $ 9.2
-0.27%
$ 193.12 million $ 3.05 million
Nov 27, 8 PM $ 9.22
+0.00%
$ 193.63 million $ 3.06 million
Nov 27, 7 PM $ 9.22
-0.31%
$ 193.62 million $ 3.06 million
Nov 27, 6 PM $ 9.25
-0.41%
$ 194.22 million $ 3.07 million
Nov 27, 5 PM $ 9.29
-0.99%
$ 195.03 million $ 3.08 million
Nov 27, 4 PM $ 9.38
+2.02%
$ 197 million $ 3.11 million
Nov 27, 3 PM $ 9.31
+2.41%
$ 193.33 million $ 3.01 million
Nov 27, 2 PM $ 9.1
-0.15%
$ 191.19 million $ 3.01 million
Nov 27, 1 PM $ 9.12
-0.03%
$ 191.55 million $ 3.02 million
Nov 27, 12 PM $ 9.13
-0.03%
$ 191.73 million $ 3.02 million
Nov 27, 11 AM $ 9.13
-0.13%
$ 191.82 million $ 3.02 million
Nov 27, 10 AM $ 9.15
-0.03%
$ 192.09 million $ 3.02 million
Nov 27, 9 AM $ 9.15
-0.01%
$ 192.18 million $ 3.03 million
Nov 27, 8 AM $ 9.15
-1.16%
$ 192.23 million $ 3.03 million
Nov 27, 7 AM $ 9.26
-0.20%
$ 194.56 million $ 3.06 million
Nov 27, 6 AM $ 9.29
-0.31%
$ 195 million $ 3.07 million
Nov 27, 5 AM $ 9.32
-0.24%
$ 195.68 million $ 3.08 million
Nov 27, 4 AM $ 9.34
-0.05%
$ 196.21 million $ 3.09 million
Nov 27, 3 AM $ 9.35
+0.02%
$ 196.37 million $ 3.09 million
Nov 27, 2 AM $ 9.34
+0.14%
$ 196.11 million $ 3.08 million
Nov 27, 1 AM $ 9.29
-0.16%
$ 195.03 million $ 3.07 million
Nov 27, 12 AM $ 9.3
-0.06%
$ 195.37 million $ 3.07 million
Nov 26, 11 PM $ 9.31
-0.14%
$ 195.52 million $ 3.07 million
Nov 26, 10 PM $ 9.32
+0.05%
$ 195.75 million $ 3.08 million
Nov 26, 9 PM $ 9.32
-0.09%
$ 195.67 million $ 3.07 million
Nov 26, 8 PM $ 9.33
-0.76%
$ 195.84 million $ 3.08 million
Nov 26, 7 PM $ 9.4
-0.28%
$ 197.36 million $ 3.1 million
Nov 26, 6 PM $ 9.43
-0.03%
$ 197.94 million $ 3.11 million
Nov 26, 5 PM $ 9.43
-0.90%
$ 198.02 million $ 3.11 million
Nov 26, 4 PM $ 9.53
+0.29%
$ 200.11 million $ 3.14 million
Nov 26, 3 PM $ 9.5
-0.12%
$ 199.54 million $ 3.13 million
Nov 26, 2 PM $ 9.53
-0.02%
$ 200.17 million $ 3.14 million
Nov 26, 1 PM $ 9.53
-0.39%
$ 200.18 million $ 3.14 million
Nov 26, 12 PM $ 9.57
-0.14%
$ 201.02 million $ 3.15 million
Nov 26, 11 AM $ 9.59
-0.05%
$ 201.33 million $ 3.16 million
Nov 26, 10 AM $ 9.6
-0.23%
$ 201.67 million $ 3.16 million
Nov 26, 9 AM $ 9.62
-0.09%
$ 201.98 million $ 3.17 million
Nov 26, 8 AM $ 9.64
-0.47%
$ 202.35 million $ 3.17 million
Nov 26, 7 AM $ 9.67
+0.43%
$ 203.02 million $ 3.17 million
Nov 26, 6 AM $ 9.63
+0.00%
$ 202.17 million $ 3.16 million
Nov 26, 5 AM $ 9.6
+2.00%
$ 201.69 million $ 3.15 million
Nov 26, 4 AM $ 9.42
-2.38%
$ 197.75 million $ 3.11 million
Nov 26, 3 AM $ 9.65
-4.58%
$ 202.6 million $ 3.17 million
Nov 26, 2 AM $ 10.11
-0.10%
$ 212.35 million $ 3.32 million
Nov 26, 1 AM $ 10.13
-1.04%
$ 212.68 million $ 3.32 million
Nov 26, 12 AM $ 10.24
-0.45%
$ 215.27 million $ 3.36 million