Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 PM $6.69
-0.72%
$140.44 million $28,225
May 23, 11 AM $6.74
+0.01%
$141.53 million $28,602
May 23, 10 AM $6.74
-0.39%
$141.51 million $28,596
May 23, 9 AM $6.76
-0.06%
$142.06 million $28,490
May 23, 8 AM $6.77
-0.33%
$142.16 million $28,619
May 23, 6 AM $6.83
+0.01%
$143.35 million $32,639
May 23, 5 AM $6.83
-0.11%
$143.34 million $32,700
May 23, 4 AM $6.83
+0.00%
$143.5 million $33,520
May 23, 3 AM $6.83
-0.04%
$143.53 million $33,910
May 23, 2 AM $6.84
+0.46%
$143.61 million $34,067
May 23, 1 AM $6.76
-0.08%
$141.92 million $32,752
May 23, 12 AM $6.76
+1.85%
$142.05 million $32,989
May 22, 11 PM $6.64
+0.37%
$139.47 million $32,247
May 22, 10 PM $6.62
+0.41%
$138.97 million $32,237
May 22, 9 PM $6.59
+0.72%
$138.44 million $31,546
May 22, 8 PM $6.53
+4.64%
$137.05 million $30,460
May 22, 7 PM $6.24
-0.26%
$131.05 million $24,599
May 22, 6 PM $6.31
+0.97%
$132.53 million $23,545
May 22, 5 PM $6.21
+3.18%
$130.44 million $21,640
May 22, 4 PM $6.02
+0.07%
$126.43 million $17,849
May 22, 3 PM $5.98
+2.76%
$125.54 million $17,226
May 22, 2 PM $5.82
-0.54%
$122.2 million $13,899
May 22, 1 PM $5.85
+0.67%
$122.78 million $12,133
May 22, 12 PM $5.81
-0.07%
$121.97 million $11,442
May 22, 11 AM $5.81
+0.63%
$122.07 million $11,292
May 22, 10 AM $5.78
-0.09%
$121.32 million $10,589
May 22, 9 AM $5.78
-0.07%
$121.44 million $10,499
May 22, 8 AM $5.79
-0.11%
$121.55 million $10,418
May 22, 7 AM $5.79
+3.74%
$121.66 million $9,950
May 22, 6 AM $5.58
+0.04%
$117.27 million $6,319
May 22, 5 AM $5.54
+0.01%
$116.3 million $5,412
May 22, 4 AM $5.54
-0.32%
$116.3 million $5,434
May 22, 3 AM $5.55
-0.11%
$116.61 million $5,107
May 22, 2 AM $5.56
-0.23%
$116.76 million $5,012
May 22, 1 AM $5.56
+1.40%
$116.86 million $5,001
May 22, 12 AM $5.49
+1.49%
$115.28 million $4,184
May 21, 11 PM $5.41
-0.38%
$113.53 million $2,620
May 21, 10 PM $5.42
-0.10%
$113.89 million $2,405
May 21, 9 PM $5.43
-0.04%
$114 million $2,377
May 21, 8 PM $5.43
-0.01%
$114.06 million $2,786
May 21, 7 PM $5.43
+0.00%
$114.07 million $2,789
May 21, 4 PM $5.43
+0.00%
$114.1 million $2,962
May 21, 2 PM $5.41
+0.00%
$113.68 million $2,970
May 21, 1 PM $5.42
+0.00%
$113.74 million $2,963
May 21, 12 PM $5.42
+0.00%
$113.75 million $2,952
May 21, 11 AM $5.42
-0.01%
$113.75 million $2,984
May 21, 10 AM $5.42
+0.00%
$113.78 million $3,204
May 21, 7 AM $5.42
+0.10%
$113.74 million $3,728
May 21, 6 AM $5.41
+0.00%
$113.64 million $3,634
May 21, 5 AM $5.41
-0.02%
$113.64 million $3,699