MoveQuest Historical Data

MQT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 10.24
-0.45%
$ 215.27 million $ 3.36 million
Nov 25, 11 PM $ 10.29
+0.27%
$ 216.04 million $ 3.37 million
Nov 25, 10 PM $ 10.14
+0.00%
$ 212.97 million $ 3.32 million
Nov 25, 4 PM $ 8.63
-0.07%
$ 181.23 million $ 2.8 million
Nov 25, 3 PM $ 8.62
-0.13%
$ 181.1 million $ 2.79 million
Nov 25, 2 PM $ 8.64
-0.05%
$ 181.35 million $ 2.8 million
Nov 25, 1 PM $ 8.64
-0.02%
$ 181.46 million $ 2.8 million
Nov 25, 12 PM $ 8.64
-0.06%
$ 181.54 million $ 2.8 million
Nov 25, 11 AM $ 8.65
-0.92%
$ 181.66 million $ 2.83 million
Nov 25, 10 AM $ 8.73
+0.01%
$ 183.4 million $ 2.83 million
Nov 25, 9 AM $ 8.73
-0.07%
$ 183.45 million $ 2.83 million
Nov 25, 8 AM $ 8.74
-0.17%
$ 183.55 million $ 2.83 million
Nov 25, 7 AM $ 8.76
+0.00%
$ 183.93 million $ 2.84 million
Nov 25, 6 AM $ 8.76
-0.04%
$ 183.97 million $ 2.84 million
Nov 25, 5 AM $ 8.77
-0.13%
$ 184.08 million $ 2.84 million
Nov 25, 4 AM $ 8.77
-0.75%
$ 184.11 million $ 2.84 million
Nov 25, 3 AM $ 8.84
-0.16%
$ 185.54 million $ 2.86 million
Nov 25, 2 AM $ 8.85
-0.16%
$ 185.85 million $ 2.86 million
Nov 25, 1 AM $ 8.86
-0.06%
$ 186.16 million $ 2.87 million
Nov 25, 12 AM $ 8.88
-0.10%
$ 186.38 million $ 2.87 million
Nov 24, 11 PM $ 8.89
-0.17%
$ 186.59 million $ 2.88 million
Nov 24, 10 PM $ 8.9
-0.64%
$ 186.85 million $ 2.88 million
Nov 24, 9 PM $ 8.96
+0.42%
$ 188.07 million $ 2.89 million
Nov 24, 8 PM $ 8.92
-0.47%
$ 187.29 million $ 2.89 million
Nov 24, 7 PM $ 8.96
+1.24%
$ 188.16 million $ 2.89 million
Nov 24, 6 PM $ 8.84
-0.13%
$ 185.71 million $ 2.85 million
Nov 24, 5 PM $ 8.87
+0.12%
$ 186.17 million $ 2.86 million
Nov 24, 4 PM $ 8.86
+1.52%
$ 185.97 million $ 2.85 million
Nov 24, 3 PM $ 8.71
-0.19%
$ 182.91 million $ 2.8 million
Nov 24, 2 PM $ 8.73
-5.57%
$ 183.3 million $ 2.82 million
Nov 24, 1 PM $ 9.24
+0.97%
$ 194.13 million $ 2.97 million
Nov 24, 12 PM $ 9.14
-0.01%
$ 191.97 million $ 2.93 million
Nov 24, 11 AM $ 9.14
+0.16%
$ 192.03 million $ 2.93 million
Nov 24, 10 AM $ 9.13
-0.90%
$ 191.78 million $ 2.92 million
Nov 24, 9 AM $ 9.22
-0.06%
$ 193.52 million $ 2.95 million
Nov 24, 8 AM $ 9.22
-0.06%
$ 193.66 million $ 2.95 million
Nov 24, 7 AM $ 9.23
+0.00%
$ 193.79 million $ 2.96 million
Nov 24, 6 AM $ 9.23
-2.34%
$ 193.88 million $ 2.96 million
Nov 24, 5 AM $ 9.45
-0.81%
$ 198.55 million $ 3.03 million
Nov 24, 4 AM $ 9.53
-0.89%
$ 200.19 million $ 3.05 million
Nov 24, 3 AM $ 9.62
-0.11%
$ 201.99 million $ 3.08 million
Nov 24, 2 AM $ 9.61
-0.42%
$ 201.8 million $ 3.07 million
Nov 24, 1 AM $ 9.65
+1.35%
$ 202.74 million $ 3.09 million
Nov 24, 12 AM $ 9.53
+0.18%
$ 200.06 million $ 3.04 million
Nov 23, 11 PM $ 9.51
-0.22%
$ 199.78 million $ 3.04 million
Nov 23, 10 PM $ 9.54
-0.37%
$ 200.44 million $ 3.05 million
Nov 23, 9 PM $ 9.58
-2.09%
$ 201.23 million $ 3.06 million
Nov 23, 8 PM $ 9.79
-0.11%
$ 205.56 million $ 3.12 million
Nov 23, 7 PM $ 9.8
-0.18%
$ 205.87 million $ 3.13 million
Nov 23, 5 PM $ 9.65
-0.09%
$ 202.57 million $ 3.07 million