MoveQuest Historical Data

MQT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 9.8
-0.18%
$ 205.87 million $ 3.13 million
Nov 23, 5 PM $ 9.65
-0.09%
$ 202.57 million $ 3.07 million
Nov 23, 4 PM $ 9.66
+2.99%
$ 202.77 million $ 3.07 million
Nov 23, 3 PM $ 9.37
+2.58%
$ 196.74 million $ 2.97 million
Nov 23, 2 PM $ 9.13
+0.00%
$ 191.81 million $ 2.9 million
Nov 23, 1 PM $ 9.13
-0.75%
$ 191.83 million $ 2.9 million
Nov 23, 12 PM $ 9.21
-1.12%
$ 193.31 million $ 2.95 million
Nov 23, 11 AM $ 9.31
-0.09%
$ 195.5 million $ 2.95 million
Nov 23, 10 AM $ 9.32
+0.09%
$ 195.7 million $ 2.96 million
Nov 23, 9 AM $ 9.31
-1.09%
$ 195.52 million $ 2.97 million
Nov 23, 8 AM $ 9.41
-0.09%
$ 197.68 million $ 2.98 million
Nov 23, 7 AM $ 9.42
-1.59%
$ 197.85 million $ 2.99 million
Nov 23, 6 AM $ 9.62
-0.09%
$ 202.06 million $ 3.05 million
Nov 23, 5 AM $ 9.63
-0.06%
$ 202.25 million $ 3.05 million
Nov 23, 4 AM $ 9.61
-0.62%
$ 201.87 million $ 3.06 million
Nov 23, 3 AM $ 9.67
+0.45%
$ 203.1 million $ 3.06 million
Nov 23, 2 AM $ 9.63
-1.27%
$ 202.21 million $ 3.05 million
Nov 23, 1 AM $ 9.8
-2.22%
$ 205.83 million $ 3.09 million
Nov 23, 12 AM $ 10.03
-0.63%
$ 210.7 million $ 3.18 million
Nov 22, 11 PM $ 10.09
-1.12%
$ 212.02 million $ 3.19 million
Nov 22, 10 PM $ 10.21
-0.38%
$ 214.37 million $ 3.23 million
Nov 22, 9 PM $ 10.24
+0.32%
$ 215.03 million $ 3.23 million
Nov 22, 8 PM $ 10.21
+0.68%
$ 214.39 million $ 3.22 million
Nov 22, 7 PM $ 10.14
+1.87%
$ 212.97 million $ 3.19 million
Nov 22, 6 PM $ 9.95
+3.16%
$ 208.9 million $ 3.13 million
Nov 22, 5 PM $ 9.63
+2.74%
$ 202.21 million $ 3.02 million
Nov 22, 4 PM $ 9.37
+0.71%
$ 196.85 million $ 2.92 million
Nov 22, 3 PM $ 9.31
-0.04%
$ 195.49 million $ 2.92 million
Nov 22, 2 PM $ 9.31
-0.03%
$ 195.59 million $ 2.92 million
Nov 22, 1 PM $ 9.28
-0.39%
$ 194.93 million $ 2.93 million
Nov 22, 12 PM $ 9.32
-0.07%
$ 195.74 million $ 2.92 million
Nov 22, 11 AM $ 9.33
-0.01%
$ 195.9 million $ 2.92 million
Nov 22, 10 AM $ 9.33
-0.09%
$ 196.02 million $ 2.92 million
Nov 22, 9 AM $ 9.34
-0.06%
$ 196.2 million $ 2.93 million
Nov 22, 8 AM $ 9.35
-0.26%
$ 196.38 million $ 2.92 million
Nov 22, 7 AM $ 9.38
+4.62%
$ 196.91 million $ 2.93 million
Nov 22, 6 AM $ 8.97
-0.16%
$ 188.33 million $ 2.8 million
Nov 22, 5 AM $ 8.97
+0.54%
$ 188.36 million $ 2.79 million
Nov 22, 4 AM $ 8.92
-0.22%
$ 187.23 million $ 2.78 million
Nov 22, 3 AM $ 8.94
+4.77%
$ 187.64 million $ 2.79 million
Nov 22, 2 AM $ 8.53
+1.13%
$ 179.1 million $ 2.65 million
Nov 22, 1 AM $ 8.44
+0.01%
$ 177.14 million $ 2.62 million
Nov 22, 12 AM $ 8.44
-0.02%
$ 177.17 million $ 2.62 million
Nov 21, 11 PM $ 8.44
-0.11%
$ 177.21 million $ 2.62 million
Nov 21, 10 PM $ 8.45
-0.37%
$ 177.41 million $ 2.62 million
Nov 21, 9 PM $ 8.48
+0.02%
$ 178.11 million $ 2.63 million
Nov 21, 8 PM $ 8.49
-0.68%
$ 178.21 million $ 2.64 million
Nov 21, 7 PM $ 8.54
+0.15%
$ 179.42 million $ 2.65 million
Nov 21, 6 PM $ 8.53
-0.85%
$ 179.16 million $ 2.65 million
Nov 21, 5 PM $ 8.61
+0.21%
$ 180.74 million $ 2.67 million