Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 5 AM $5.41
-0.02%
$113.64 million $3,699
May 21, 4 AM $5.41
-0.02%
$113.69 million $3,649
May 21, 3 AM $5.42
-0.02%
$113.72 million $3,629
May 21, 2 AM $5.42
+0.19%
$113.75 million $4,747
May 21, 1 AM $5.41
-0.63%
$113.56 million $4,524
May 20, 11 PM $5.45
+0.00%
$114.42 million $6,711
May 20, 10 PM $5.45
-0.08%
$114.43 million $6,709
May 20, 9 PM $5.45
+0.37%
$114.53 million $7,178
May 20, 7 PM $5.44
+0.00%
$114.19 million $6,730
May 20, 6 PM $5.44
+0.00%
$114.31 million $7,804
May 20, 5 PM $5.45
+0.00%
$114.37 million $7,751
May 20, 4 PM $5.45
+0.09%
$114.36 million $8,007
May 20, 3 PM $5.44
+0.00%
$114.32 million $8,077
May 20, 2 PM $5.44
+0.07%
$114.21 million $7,910
May 20, 12 PM $5.44
+0.00%
$114.2 million $8,422
May 20, 11 AM $5.44
-0.27%
$114.22 million $8,408
May 20, 10 AM $5.46
-0.27%
$114.57 million $8,242
May 20, 9 AM $5.47
+0.02%
$114.89 million $7,972
May 20, 8 AM $5.47
+0.00%
$114.87 million $8,049
May 20, 7 AM $5.48
-0.02%
$115.07 million $7,878
May 20, 6 AM $5.48
+0.00%
$115.15 million $7,909
May 20, 4 AM $5.48
+0.00%
$115.09 million $7,900
May 20, 3 AM $5.48
+0.91%
$115.1 million $7,902
May 20, 2 AM $5.43
+0.08%
$114.08 million $7,032
May 20, 1 AM $5.43
-0.09%
$114.03 million $7,669
May 20, 12 AM $5.44
-0.17%
$114.16 million $8,736
May 19, 11 PM $5.45
-0.11%
$114.35 million $8,646
May 19, 7 PM $5.53
+0.44%
$116.23 million $6,316
May 19, 6 PM $5.51
+0.53%
$115.73 million $5,786
May 19, 5 PM $5.48
+0.29%
$115.14 million $5,156
May 19, 4 PM $5.47
+0.00%
$114.81 million $5,251
May 19, 3 PM $5.47
-0.25%
$114.81 million $5,379
May 19, 2 PM $5.48
-0.02%
$115.14 million $5,183
May 19, 1 PM $5.48
-0.40%
$115.17 million $5,327
May 19, 12 PM $5.51
+0.05%
$115.64 million $5,865
May 19, 11 AM $5.51
-0.06%
$115.63 million $5,806
May 19, 10 AM $5.51
-0.01%
$115.69 million $6,402
May 19, 9 AM $5.51
-0.17%
$115.71 million $6,662
May 19, 8 AM $5.52
+0.00%
$115.92 million $6,555
May 19, 7 AM $5.52
-0.04%
$115.86 million $7,220
May 19, 5 AM $5.52
+0.01%
$115.91 million $7,243
May 19, 4 AM $5.52
+0.00%
$115.92 million $7,239
May 19, 3 AM $5.52
-0.01%
$115.92 million $7,233
May 19, 2 AM $5.54
+0.71%
$116.31 million $6,934
May 19, 1 AM $5.48
+0.86%
$115.18 million $5,813
May 19, 12 AM $5.44
-0.01%
$114.23 million $4,897
May 18, 11 PM $5.44
+0.00%
$114.23 million $4,916
May 18, 10 PM $5.44
+0.09%
$114.33 million $5,308
May 18, 9 PM $5.43
+0.30%
$114.09 million $4,702
May 18, 8 PM $5.42
+0.00%
$113.86 million $4,586