Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 PM $5.42
+0.00%
$113.86 million $4,586
May 18, 7 PM $5.42
+0.09%
$113.87 million $4,419
May 18, 4 PM $5.42
-0.37%
$113.79 million $4,588
May 18, 3 PM $5.44
+0.00%
$114.21 million $4,248
May 18, 2 PM $5.43
-0.08%
$114.12 million $4,294
May 18, 1 PM $5.43
-0.81%
$114.04 million $4,058
May 18, 12 PM $5.48
-0.05%
$114.99 million $3,159
May 18, 11 AM $5.48
-0.59%
$115.15 million $3,052
May 18, 10 AM $5.52
-0.23%
$115.85 million $2,655
May 18, 9 AM $5.53
-0.01%
$116.14 million $2,504
May 18, 8 AM $5.53
+0.04%
$116.16 million $2,569
May 18, 7 AM $5.54
-0.57%
$116.26 million $2,383
May 18, 6 AM $5.57
+0.00%
$116.88 million $1,767
May 18, 5 AM $5.57
+0.00%
$116.89 million $1,913
May 18, 4 AM $5.57
-0.01%
$116.92 million $1,933
May 18, 3 AM $5.57
-0.01%
$116.94 million $2,008
May 18, 2 AM $5.57
-0.01%
$116.97 million $2,109
May 18, 1 AM $5.57
-0.02%
$117 million $2,124
May 18, 12 AM $5.57
-0.03%
$117.02 million $2,855
May 17, 11 PM $5.57
-0.47%
$117.03 million $2,872
May 17, 7 PM $5.6
-0.09%
$117.55 million $2,741
May 17, 6 PM $5.6
+0.00%
$117.68 million $2,701
May 17, 5 PM $5.61
+0.00%
$117.81 million $2,952
May 17, 4 PM $5.61
+0.01%
$117.76 million $2,905
May 17, 3 PM $5.6
-0.05%
$117.57 million $3,270
May 17, 2 PM $5.6
+0.00%
$117.61 million $3,909
May 17, 12 PM $5.6
+0.00%
$117.62 million $4,177
May 17, 11 AM $5.6
-0.11%
$117.63 million $4,745
May 17, 10 AM $5.6
-0.09%
$117.6 million $4,655
May 17, 9 AM $5.61
-0.07%
$117.73 million $4,668
May 17, 6 AM $5.61
-0.10%
$117.85 million $5,161
May 17, 5 AM $5.62
-0.02%
$117.97 million $5,025
May 17, 4 AM $5.62
-0.04%
$118.01 million $5,593
May 17, 3 AM $5.63
-0.01%
$118.13 million $5,643
May 17, 2 AM $5.63
-0.09%
$118.16 million $5,934
May 17, 1 AM $5.63
+0.00%
$118.28 million $6,195
May 16, 10 PM $5.6
+0.06%
$117.5 million $5,711
May 16, 8 PM $5.59
+0.06%
$117.46 million $5,888
May 16, 7 PM $5.59
-0.04%
$117.4 million $6,162
May 16, 6 PM $5.59
-0.15%
$117.47 million $6,590
May 16, 5 PM $5.6
-0.03%
$117.54 million $6,276
May 16, 4 PM $5.6
-0.41%
$117.67 million $6,276
May 16, 3 PM $5.63
+0.00%
$118.2 million $5,872
May 16, 2 PM $5.6
-0.37%
$117.7 million $5,459
May 16, 1 PM $5.63
-0.06%
$118.13 million $5,178
May 16, 12 PM $5.66
-0.03%
$118.79 million $4,643
May 16, 11 AM $5.67
-0.03%
$118.99 million $6,361
May 16, 10 AM $5.66
-0.02%
$118.91 million $7,779
May 16, 9 AM $5.66
-0.06%
$118.94 million $7,776
May 16, 8 AM $5.67
-0.46%
$119.01 million $7,774