MoveQuest Historical Data

MQT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 8.61
+0.21%
$ 180.74 million $ 2.67 million
Nov 21, 4 PM $ 8.53
+2.44%
$ 179.22 million $ 2.65 million
Nov 21, 3 PM $ 8.33
+2.60%
$ 174.95 million $ 2.56 million
Nov 21, 2 PM $ 8.12
-0.39%
$ 170.5 million $ 2.52 million
Nov 21, 1 PM $ 8.15
-0.94%
$ 171.18 million $ 2.52 million
Nov 21, 12 PM $ 8.23
-0.04%
$ 172.82 million $ 2.54 million
Nov 21, 11 AM $ 8.23
-0.01%
$ 172.92 million $ 2.54 million
Nov 21, 10 AM $ 8.23
-0.14%
$ 172.88 million $ 2.54 million
Nov 21, 9 AM $ 8.24
-0.01%
$ 173.01 million $ 2.54 million
Nov 21, 8 AM $ 8.24
-0.19%
$ 173.08 million $ 2.54 million
Nov 21, 7 AM $ 8.26
-0.07%
$ 173.4 million $ 2.55 million
Nov 21, 6 AM $ 8.26
-2.88%
$ 173.55 million $ 2.55 million
Nov 21, 5 AM $ 8.52
-0.09%
$ 178.84 million $ 2.63 million
Nov 21, 4 AM $ 8.53
-0.16%
$ 179.03 million $ 2.63 million
Nov 21, 3 AM $ 8.54
+0.71%
$ 179.32 million $ 2.63 million
Nov 21, 2 AM $ 8.48
+0.20%
$ 178.12 million $ 2.61 million
Nov 21, 1 AM $ 8.46
-0.44%
$ 177.76 million $ 2.61 million
Nov 21, 12 AM $ 8.5
-0.08%
$ 178.56 million $ 2.62 million
Nov 20, 11 PM $ 8.51
+0.01%
$ 178.72 million $ 2.62 million
Nov 20, 10 PM $ 8.51
-0.39%
$ 178.77 million $ 2.62 million
Nov 20, 9 PM $ 8.55
+0.36%
$ 179.53 million $ 2.63 million
Nov 20, 8 PM $ 8.52
+11.40%
$ 178.84 million $ 2.61 million
Nov 20, 7 PM $ 7.72
-1.76%
$ 162.13 million $ 2.35 million
Nov 20, 6 PM $ 7.86
+2.11%
$ 164.99 million $ 2.39 million
Nov 20, 5 PM $ 7.7
-1.60%
$ 161.8 million $ 2.34 million
Nov 20, 4 PM $ 7.83
+4.06%
$ 164.46 million $ 2.36 million
Nov 20, 3 PM $ 7.52
+0.77%
$ 157.74 million $ 2.27 million
Nov 20, 2 PM $ 7.46
-0.01%
$ 156.65 million $ 2.26 million
Nov 20, 1 PM $ 7.46
-0.05%
$ 156.72 million $ 2.26 million
Nov 20, 12 PM $ 7.47
-0.09%
$ 156.81 million $ 2.26 million
Nov 20, 11 AM $ 7.47
-0.01%
$ 156.98 million $ 2.26 million
Nov 20, 10 AM $ 7.48
+0.64%
$ 157.01 million $ 2.26 million
Nov 20, 9 AM $ 7.43
-0.31%
$ 155.97 million $ 2.25 million
Nov 20, 8 AM $ 7.45
-0.67%
$ 156.48 million $ 2.25 million
Nov 20, 7 AM $ 7.51
-1.77%
$ 157.71 million $ 2.27 million
Nov 20, 6 AM $ 7.65
-0.58%
$ 160.6 million $ 2.31 million
Nov 20, 5 AM $ 7.7
+8.92%
$ 161.6 million $ 2.32 million
Nov 20, 4 AM $ 7.07
+1.05%
$ 148.37 million $ 2.12 million
Nov 20, 3 AM $ 6.99
+0.76%
$ 146.72 million $ 2.07 million
Nov 20, 2 AM $ 6.93
-3.49%
$ 145.62 million $ 2.08 million
Nov 20, 1 AM $ 7.19
-0.40%
$ 150.94 million $ 2.16 million
Nov 19, 9 PM $ 7.27
+0.00%
$ 152.6 million $ 2.17 million
Nov 19, 8 PM $ 7.27
-1.85%
$ 152.61 million $ 2.17 million
Nov 19, 7 PM $ 7.41
-0.43%
$ 155.51 million $ 2.2 million
Nov 19, 6 PM $ 7.44
-1.07%
$ 156.19 million $ 2.21 million
Nov 19, 5 PM $ 7.52
-0.01%
$ 157.91 million $ 2.23 million
Nov 19, 4 PM $ 7.52
-0.03%
$ 157.94 million $ 2.24 million
Nov 19, 3 PM $ 7.52
+0.18%
$ 158.01 million $ 2.24 million
Nov 19, 2 PM $ 7.53
-1.48%
$ 158.08 million $ 2.25 million
Nov 19, 1 PM $ 7.64
-1.65%
$ 160.46 million $ 2.27 million