MoveQuest Historical Data

MQT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $20.87
-1.44%
$438.22 million $4.44 million
Nov 3, 2025 $21.17
-3.69%
$444.64 million $4.36 million
Nov 2, 2025 $21.98
-4.71%
$461.68 million $4.42 million
Nov 1, 2025 $23.07
+23.63%
$484.47 million $4.51 million
Oct 31, 2025 $18.68
+21.05%
$391.88 million $3.53 million
Oct 30, 2025 $15.39
+19.39%
$323.94 million $2.74 million
Oct 29, 2025 $12.89
+5.41%
$270.69 million $2.19 million
Oct 28, 2025 $11.37
-0.45%
$238.68 million $1.87 million
Oct 27, 2025 $11.42
-2.94%
$239.77 million $1.78 million
Oct 26, 2025 $11.77
+2.45%
$247.12 million $1.78 million
Oct 25, 2025 $12.48
+4.24%
$262.08 million $1.89 million
Oct 24, 2025 $11.6
+15.65%
$251.33 million $1.69 million
Oct 23, 2025 $10.21
+1.63%
$210.69 million $1.42 million
Oct 22, 2025 $10.08
-0.58%
$210.79 million $1.33 million
Oct 21, 2025 $10.03
-1.85%
$209.27 million $1.26 million
Oct 20, 2025 $10.71
+48.74%
$214.64 million $1.02 million
Oct 19, 2025 $7.11
+56.36%
$151.28 million $567,543
Oct 18, 2025 $4.46
+2.48%
$94.92 million $271,570
Oct 17, 2025 $4.35
-0.92%
$91.33 million $246,229
Oct 16, 2025 $4.39
+4.18%
$92.17 million $224,595
Oct 15, 2025 $4.19
+10.79%
$88.55 million $189,089
Oct 14, 2025 $2.99
-1.95%
$62.77 million $63,807
Oct 13, 2025 $2.96
-1.97%
$-- $47,882
Oct 12, 2025 $3.02
-3.75%
$63.36 million $43,566
Oct 11, 2025 $3.13
-0.54%
$65.82 million $33,515
Oct 10, 2025 $3.31
-1.14%
$-- $67,216
Oct 9, 2025 $3.35
-2.16%
$70.34 million $62,344
Oct 8, 2025 $3.42
-0.81%
$71.9 million $38,553
Oct 7, 2025 $3.45
-7.79%
$72.49 million $22,860
Oct 6, 2025 $3.74
-2.63%
$78.62 million $20,571
Oct 5, 2025 $3.85
-1.71%
$80.78 million $22,355
Oct 4, 2025 $3.92
-2.40%
$82.23 million $16,023
Oct 3, 2025 $4.01
-4.65%
$84.32 million $10,472
Oct 2, 2025 $4.21
+5.41%
$88.33 million $41,162
Oct 1, 2025 $3.99
+3.11%
$83.79 million $21,304
Sep 30, 2025 $3.9
-1.55%
$81.33 million $11,197
Sep 29, 2025 $3.97
-2.93%
$83.29 million $12,283
Sep 28, 2025 $4.11
+1.93%
$85.8 million $26,578
Sep 27, 2025 $4.04
-6.35%
$84.71 million $25,043
Sep 26, 2025 $4.32
-4.42%
$90.5 million $12,259
Sep 25, 2025 $4.52
-4.42%
$94.86 million $29,912
Sep 24, 2025 $4.69
+8.47%
$99.56 million $64,202
Sep 23, 2025 $4.4
+4.45%
$91.68 million $27,094
Sep 22, 2025 $4.2
-3.05%
$88.39 million $13,877
Sep 21, 2025 $4.28
-4.75%
$90.94 million $10,690
Sep 20, 2025 $4.5
-1.48%
$94.38 million $47,619
Sep 19, 2025 $4.35
+6.58%
$95.88 million $51,054
Sep 18, 2025 $4.06
-0.43%
$85.7 million $28,469
Sep 17, 2025 $4.07
-0.35%
$85.67 million $26,838
Sep 16, 2025 $4.1
-4.24%
$85.87 million $8,644